Stratos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 56,427,379 $ | 278,388 $ | 0.902376 $ | N/A |
2024-05-22 | 56,607,713 $ | 398,281 $ | 0.908055 $ | 0.902376 $ |
2024-05-21 | 57,696,809 $ | 202,335 $ | 0.926856 $ | 0.908055 $ |
2024-05-20 | 52,096,934 $ | 142,681 $ | 0.837258 $ | 0.926856 $ |
2024-05-19 | 51,966,947 $ | 118,073 $ | 0.829952 $ | 0.837258 $ |
2024-05-18 | 51,693,396 $ | 156,097 $ | 0.827257 $ | 0.829952 $ |
2024-05-17 | 50,148,371 $ | 199,771 $ | 0.803722 $ | 0.827257 $ |
2024-05-16 | 51,509,494 $ | 186,264 $ | 0.832844 $ | 0.803722 $ |
2024-05-15 | 47,287,241 $ | 148,676 $ | 0.758356 $ | 0.832844 $ |
2024-05-14 | 46,686,823 $ | 291,896 $ | 0.748380 $ | 0.758356 $ |
2024-05-13 | 47,812,670 $ | 245,648 $ | 0.766180 $ | 0.748380 $ |
2024-05-12 | 47,644,016 $ | 508,716 $ | 0.764557 $ | 0.766180 $ |
2024-05-11 | 48,598,318 $ | 139,554 $ | 0.772394 $ | 0.764557 $ |
2024-05-10 | 52,174,946 $ | 122,095 $ | 0.836794 $ | 0.772394 $ |
2024-05-09 | 52,262,048 $ | 96,927 $ | 0.839634 $ | 0.836794 $ |
2024-05-08 | 52,993,332 $ | 124,616 $ | 0.848888 $ | 0.839634 $ |
2024-05-07 | 52,364,569 $ | 206,368 $ | 0.841161 $ | 0.848888 $ |
2024-05-06 | 52,560,763 $ | 110,223 $ | 0.837962 $ | 0.841161 $ |
2024-05-05 | 51,376,752 $ | 229,280 $ | 0.825592 $ | 0.837962 $ |
2024-05-04 | 50,792,884 $ | 399,540 $ | 0.798298 $ | 0.825592 $ |
2024-05-03 | 46,317,406 $ | 248,129 $ | 0.743143 $ | 0.798298 $ |
2024-05-02 | 48,353,125 $ | 154,169 $ | 0.775733 $ | 0.743143 $ |
2024-05-01 | 47,365,053 $ | 228,656 $ | 0.761992 $ | 0.775733 $ |
2024-04-30 | 51,203,103 $ | 129,371 $ | 0.820953 $ | 0.761992 $ |
2024-04-29 | 52,188,171 $ | 122,464 $ | 0.835640 $ | 0.820953 $ |
2024-04-28 | 52,212,675 $ | 204,437 $ | 0.839821 $ | 0.835640 $ |
2024-04-27 | 51,457,987 $ | 123,704 $ | 0.827264 $ | 0.839821 $ |
2024-04-26 | 55,218,546 $ | 101,747 $ | 0.854265 $ | 0.827264 $ |
2024-04-25 | 55,047,678 $ | 176,798 $ | 0.884386 $ | 0.854265 $ |
2024-04-24 | 59,763,282 $ | 349,425 $ | 0.961986 $ | 0.884386 $ |
2024-04-23 | 58,827,061 $ | 145,988 $ | 0.946109 $ | 0.961986 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา