Stride Staked Osmo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 19,572,085 $ | 24,170 $ | 0.952272 $ | N/A |
2024-05-14 | 20,526,516 $ | 32,997 $ | 0.999126 $ | 0.952272 $ |
2024-05-13 | 20,862,431 $ | 14,050.32 $ | 1.015 $ | 0.999126 $ |
2024-05-12 | 20,899,953 $ | 21,904 $ | 1.017 $ | 1.015 $ |
2024-05-11 | 21,040,392 $ | 9,064.90 $ | 1.029 $ | 1.017 $ |
2024-05-10 | 21,914,333 $ | 28,959 $ | 1.072 $ | 1.029 $ |
2024-05-09 | 21,456,883 $ | 36,182 $ | 1.050 $ | 1.072 $ |
2024-05-08 | 22,042,154 $ | 27,884 $ | 1.077 $ | 1.050 $ |
2024-05-07 | 22,828,574 $ | 27,737 $ | 1.12 $ | 1.077 $ |
2024-05-06 | 23,052,815 $ | 92,302 $ | 1.13 $ | 1.12 $ |
2024-05-05 | 22,095,108 $ | 15,625.02 $ | 1.082 $ | 1.13 $ |
2024-05-04 | 22,094,963 $ | 33,966 $ | 1.077 $ | 1.082 $ |
2024-05-03 | 21,465,222 $ | 42,630 $ | 1.050 $ | 1.077 $ |
2024-05-02 | 21,545,242 $ | 61,254 $ | 1.053 $ | 1.050 $ |
2024-05-01 | 21,232,971 $ | 37,939 $ | 1.037 $ | 1.053 $ |
2024-04-30 | 22,367,869 $ | 64,761 $ | 1.095 $ | 1.037 $ |
2024-04-29 | 23,250,958 $ | 9,373.24 $ | 1.14 $ | 1.095 $ |
2024-04-28 | 23,458,602 $ | 20,445 $ | 1.15 $ | 1.14 $ |
2024-04-27 | 23,223,535 $ | 14,109.95 $ | 1.14 $ | 1.15 $ |
2024-04-26 | 23,600,058 $ | 33,810 $ | 1.15 $ | 1.14 $ |
2024-04-25 | 23,761,537 $ | 70,414 $ | 1.16 $ | 1.15 $ |
2024-04-24 | 25,356,166 $ | 52,813 $ | 1.24 $ | 1.16 $ |
2024-04-23 | 24,705,624 $ | 44,851 $ | 1.21 $ | 1.24 $ |
2024-04-22 | 24,147,704 $ | 192,918 $ | 1.18 $ | 1.21 $ |
2024-04-21 | 24,368,560 $ | 5,578.23 $ | 1.19 $ | 1.18 $ |
2024-04-20 | 22,736,282 $ | 23,424 $ | 1.12 $ | 1.19 $ |
2024-04-19 | 22,714,636 $ | 113,967 $ | 1.12 $ | 1.12 $ |
2024-04-18 | 22,653,860 $ | 61,066 $ | 1.11 $ | 1.12 $ |
2024-04-17 | 23,122,122 $ | 29,855 $ | 1.14 $ | 1.11 $ |
2024-04-16 | 22,686,203 $ | 169,133 $ | 1.12 $ | 1.14 $ |
2024-04-15 | 24,106,641 $ | 204,596 $ | 1.19 $ | 1.12 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา