Strip Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 6.00 $ | 0.00961267 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 6.00 $ | 0.00961224 $ | 0.00961267 $ |
2024-05-13 | 0.000000000000000000 $ | 89.11 $ | 0.00948909 $ | 0.00961224 $ |
2024-05-12 | 0.000000000000000000 $ | 61.49 $ | 0.00948785 $ | 0.00948909 $ |
2024-05-11 | 0.000000000000000000 $ | 35.72 $ | 0.00938041 $ | 0.00948785 $ |
2024-05-10 | 0.000000000000000000 $ | 35.72 $ | 0.00938041 $ | 0.00938041 $ |
2024-05-09 | 0.000000000000000000 $ | 135.35 $ | 0.00950811 $ | 0.00938041 $ |
2024-05-08 | 0.000000000000000000 $ | 4.95 $ | 0.00950263 $ | 0.00950811 $ |
2024-05-07 | 0.000000000000000000 $ | 10.01 $ | 0.00959387 $ | 0.00950263 $ |
2024-05-06 | 0.000000000000000000 $ | 0.092513 $ | 0.01339821 $ | 0.00959387 $ |
2024-05-05 | 0.000000000000000000 $ | 0.223525 $ | 0.01331949 $ | 0.01339821 $ |
2024-05-04 | 0.000000000000000000 $ | 0.223525 $ | 0.01331949 $ | 0.01331949 $ |
2024-05-03 | 0.000000000000000000 $ | 0.153804 $ | 0.01322047 $ | 0.01331949 $ |
2024-05-02 | 0.000000000000000000 $ | 5.54 $ | 0.00971293 $ | 0.01322047 $ |
2024-05-01 | 0.000000000000000000 $ | 12.22 $ | 0.00959977 $ | 0.00971293 $ |
2024-04-30 | 0.000000000000000000 $ | 2,853.64 $ | 0.00963235 $ | 0.00959977 $ |
2024-04-29 | 0.000000000000000000 $ | 5,174.78 $ | 0.00971354 $ | 0.00963235 $ |
2024-04-28 | 0.000000000000000000 $ | 5,050.42 $ | 0.00966642 $ | 0.00971354 $ |
2024-04-27 | 0.000000000000000000 $ | 6,488.17 $ | 0.00964589 $ | 0.00966642 $ |
2024-04-26 | 0.000000000000000000 $ | 7,429.24 $ | 0.00961402 $ | 0.00964589 $ |
2024-04-25 | 0.000000000000000000 $ | 7,441.30 $ | 0.00959749 $ | 0.00961402 $ |
2024-04-24 | 0.000000000000000000 $ | 7,356.07 $ | 0.00964433 $ | 0.00959749 $ |
2024-04-23 | 0.000000000000000000 $ | 7,357.08 $ | 0.00960120 $ | 0.00964433 $ |
2024-04-22 | 0.000000000000000000 $ | 7,388.17 $ | 0.00964137 $ | 0.00960120 $ |
2024-04-21 | 0.000000000000000000 $ | 7,484.70 $ | 0.00964049 $ | 0.00964137 $ |
2024-04-20 | 0.000000000000000000 $ | 7,632.12 $ | 0.00958464 $ | 0.00964049 $ |
2024-04-19 | 0.000000000000000000 $ | 6,989.11 $ | 0.00964834 $ | 0.00958464 $ |
2024-04-18 | 0.000000000000000000 $ | 7,350.57 $ | 0.00960125 $ | 0.00964834 $ |
2024-04-17 | 0.000000000000000000 $ | 7,238.22 $ | 0.00962232 $ | 0.00960125 $ |
2024-04-16 | 0.000000000000000000 $ | 7,302.51 $ | 0.00963664 $ | 0.00962232 $ |
2024-04-15 | 0.000000000000000000 $ | 7,542.12 $ | 0.00965342 $ | 0.00963664 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา