Sturdy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 4,951,529 $ | 230,912 $ | 0.948518 $ | N/A |
2024-05-21 | 4,661,284 $ | 168,071 $ | 0.894432 $ | 0.948518 $ |
2024-05-20 | 3,617,416 $ | 114,004 $ | 0.693478 $ | 0.894432 $ |
2024-05-19 | 3,617,203 $ | 93,283 $ | 0.694772 $ | 0.693478 $ |
2024-05-18 | 3,779,147 $ | 67,203 $ | 0.722861 $ | 0.694772 $ |
2024-05-17 | 3,560,038 $ | 87,998 $ | 0.683348 $ | 0.722861 $ |
2024-05-16 | 3,841,471 $ | 85,336 $ | 0.742206 $ | 0.683348 $ |
2024-05-15 | 3,707,768 $ | 77,583 $ | 0.710512 $ | 0.742206 $ |
2024-05-14 | 3,651,638 $ | 136,926 $ | 0.699948 $ | 0.710512 $ |
2024-05-13 | 3,504,915 $ | 97,233 $ | 0.672057 $ | 0.699948 $ |
2024-05-12 | 3,707,887 $ | 89,049 $ | 0.709812 $ | 0.672057 $ |
2024-05-11 | 3,376,316 $ | 102,478 $ | 0.647400 $ | 0.709812 $ |
2024-05-10 | 3,785,250 $ | 120,956 $ | 0.727139 $ | 0.647400 $ |
2024-05-09 | 3,749,993 $ | 142,710 $ | 0.720966 $ | 0.727139 $ |
2024-05-08 | 4,382,302 $ | 118,549 $ | 0.837746 $ | 0.720966 $ |
2024-05-07 | 4,257,441 $ | 211,065 $ | 0.843072 $ | 0.837746 $ |
2024-05-06 | 3,687,594 $ | 72,494 $ | 0.728497 $ | 0.843072 $ |
2024-05-05 | 3,676,303 $ | 91,357 $ | 0.723296 $ | 0.728497 $ |
2024-05-04 | 3,876,044 $ | 148,093 $ | 0.759114 $ | 0.723296 $ |
2024-05-03 | 3,665,043 $ | 291,022 $ | 0.724138 $ | 0.759114 $ |
2024-05-02 | 2,950,174 $ | 63,975 $ | 0.583132 $ | 0.724138 $ |
2024-05-01 | 3,291,879 $ | 143,886 $ | 0.647611 $ | 0.583132 $ |
2024-04-30 | 4,143,487 $ | 94,838 $ | 0.817777 $ | 0.647611 $ |
2024-04-29 | 4,069,485 $ | 99,382 $ | 0.804552 $ | 0.817777 $ |
2024-04-28 | 4,200,892 $ | 81,401 $ | 0.832574 $ | 0.804552 $ |
2024-04-27 | 4,200,866 $ | 57,928 $ | 0.830178 $ | 0.832574 $ |
2024-04-26 | 3,862,609 $ | 92,870 $ | 0.763104 $ | 0.830178 $ |
2024-04-25 | 4,328,848 $ | 97,099 $ | 0.855144 $ | 0.763104 $ |
2024-04-24 | 4,151,266 $ | 62,018 $ | 0.820540 $ | 0.855144 $ |
2024-04-23 | 4,639,761 $ | 82,037 $ | 0.914801 $ | 0.820540 $ |
2024-04-22 | 4,638,776 $ | 62,384 $ | 0.918320 $ | 0.914801 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา