SubQuery Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 20,940,435 $ | 509,827 $ | 0.02400208 $ | N/A |
2024-05-15 | 19,105,457 $ | 247,858 $ | 0.02190938 $ | 0.02400208 $ |
2024-05-14 | 19,969,793 $ | 123,188 $ | 0.02282562 $ | 0.02190938 $ |
2024-05-13 | 19,783,567 $ | 114,485 $ | 0.02274234 $ | 0.02282562 $ |
2024-05-12 | 20,955,919 $ | 202,941 $ | 0.02408729 $ | 0.02274234 $ |
2024-05-11 | 21,706,785 $ | 412,912 $ | 0.02488845 $ | 0.02408729 $ |
2024-05-10 | 19,948,488 $ | 311,311 $ | 0.02286184 $ | 0.02488845 $ |
2024-05-09 | 18,965,576 $ | 344,696 $ | 0.02123277 $ | 0.02286184 $ |
2024-05-08 | 21,009,829 $ | 218,413 $ | 0.02335555 $ | 0.02123277 $ |
2024-05-07 | 21,896,741 $ | 334,850 $ | 0.02444277 $ | 0.02335555 $ |
2024-05-06 | 22,955,647 $ | 265,748 $ | 0.02564032 $ | 0.02444277 $ |
2024-05-05 | 23,143,566 $ | 310,149 $ | 0.02572313 $ | 0.02564032 $ |
2024-05-04 | 25,259,563 $ | 333,235 $ | 0.02815656 $ | 0.02572313 $ |
2024-05-03 | 25,799,749 $ | 389,606 $ | 0.02881262 $ | 0.02815656 $ |
2024-05-02 | 23,954,726 $ | 455,143 $ | 0.02671336 $ | 0.02881262 $ |
2024-05-01 | 25,024,425 $ | 333,880 $ | 0.02793424 $ | 0.02671336 $ |
2024-04-30 | 28,623,499 $ | 333,164 $ | 0.03204961 $ | 0.02793424 $ |
2024-04-29 | 29,394,585 $ | 358,820 $ | 0.03284972 $ | 0.03204961 $ |
2024-04-28 | 28,474,856 $ | 186,686 $ | 0.03182217 $ | 0.03284972 $ |
2024-04-27 | 28,827,708 $ | 348,733 $ | 0.03219693 $ | 0.03182217 $ |
2024-04-26 | 31,141,971 $ | 764,910 $ | 0.03460549 $ | 0.03219693 $ |
2024-04-25 | 31,380,169 $ | 401,715 $ | 0.03490750 $ | 0.03460549 $ |
2024-04-24 | 33,415,702 $ | 545,172 $ | 0.03736589 $ | 0.03490750 $ |
2024-04-23 | 35,707,902 $ | 847,172 $ | 0.04002734 $ | 0.03736589 $ |
2024-04-22 | 36,738,771 $ | 811,021 $ | 0.04177455 $ | 0.04002734 $ |
2024-04-21 | 31,085,009 $ | 587,773 $ | 0.03538425 $ | 0.04177455 $ |
2024-04-20 | 33,112,856 $ | 1,668,831 $ | 0.03769921 $ | 0.03538425 $ |
2024-04-19 | 26,950,785 $ | 1,294,150 $ | 0.03075958 $ | 0.03769921 $ |
2024-04-18 | 23,752,336 $ | 1,412,847 $ | 0.02707783 $ | 0.03075958 $ |
2024-04-17 | 21,265,110 $ | 818,152 $ | 0.02445493 $ | 0.02707783 $ |
2024-04-16 | 21,781,706 $ | 1,310,066 $ | 0.02681698 $ | 0.02445493 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา