Succession USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 71,302 $ | 0.00411254 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 68,579 $ | 0.00395548 $ | 0.00411254 $ |
2024-04-26 | 0.000000000000000000 $ | 58,536 $ | 0.00399012 $ | 0.00395548 $ |
2024-04-25 | 0.000000000000000000 $ | 26,460 $ | 0.00396803 $ | 0.00399012 $ |
2024-04-24 | 0.000000000000000000 $ | 13,565.76 $ | 0.00406871 $ | 0.00396803 $ |
2024-04-23 | 0.000000000000000000 $ | 70,113 $ | 0.00404397 $ | 0.00406871 $ |
2024-04-22 | 0.000000000000000000 $ | 66,296 $ | 0.00397675 $ | 0.00404397 $ |
2024-04-21 | 0.000000000000000000 $ | 69,127 $ | 0.00398709 $ | 0.00397675 $ |
2024-04-20 | 0.000000000000000000 $ | 67,167 $ | 0.00387404 $ | 0.00398709 $ |
2024-04-19 | 0.000000000000000000 $ | 64,576 $ | 0.00387359 $ | 0.00387404 $ |
2024-04-18 | 0.000000000000000000 $ | 65,343 $ | 0.00376886 $ | 0.00387359 $ |
2024-04-17 | 0.000000000000000000 $ | 67,595 $ | 0.00389875 $ | 0.00376886 $ |
2024-04-16 | 0.000000000000000000 $ | 67,959 $ | 0.00391976 $ | 0.00389875 $ |
2024-04-15 | 0.000000000000000000 $ | 69,160 $ | 0.00398904 $ | 0.00391976 $ |
2024-04-14 | 0.000000000000000000 $ | 63,681 $ | 0.00381991 $ | 0.00398904 $ |
2024-04-13 | 0.000000000000000000 $ | 71,084 $ | 0.00409999 $ | 0.00381991 $ |
2024-04-12 | 0.000000000000000000 $ | 73,916 $ | 0.00443388 $ | 0.00409999 $ |
2024-04-11 | 0.000000000000000000 $ | 77,681 $ | 0.00448044 $ | 0.00443388 $ |
2024-04-10 | 0.000000000000000000 $ | 73,659 $ | 0.00441831 $ | 0.00448044 $ |
2024-04-09 | 0.000000000000000000 $ | 80,949 $ | 0.00466888 $ | 0.00441831 $ |
2024-04-08 | 0.000000000000000000 $ | 72,245 $ | 0.00433349 $ | 0.00466888 $ |
2024-04-07 | 0.000000000000000000 $ | 74,191 $ | 0.00427907 $ | 0.00433349 $ |
2024-04-06 | 0.000000000000000000 $ | 72,987 $ | 0.00420965 $ | 0.00427907 $ |
2024-04-05 | 0.000000000000000000 $ | 72,839 $ | 0.00420107 $ | 0.00420965 $ |
2024-04-04 | 0.000000000000000000 $ | 70,121 $ | 0.00420610 $ | 0.00420107 $ |
2024-04-03 | 0.000000000000000000 $ | 72,277 $ | 0.00416868 $ | 0.00420610 $ |
2024-04-02 | 0.000000000000000000 $ | 76,982 $ | 0.00444007 $ | 0.00416868 $ |
2024-04-01 | 0.000000000000000000 $ | 79,856 $ | 0.00460581 $ | 0.00444007 $ |
2024-03-31 | 0.000000000000000000 $ | 76,898 $ | 0.00443523 $ | 0.00460581 $ |
2024-03-30 | 0.000000000000000000 $ | 77,083 $ | 0.00444585 $ | 0.00443523 $ |
2024-03-29 | 0.000000000000000000 $ | 75,071 $ | 0.00450300 $ | 0.00444585 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา