Sugar Kingdom Odyssey USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 44,011 $ | 0.01270646 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 45,514 $ | 0.01312961 $ | 0.01270646 $ |
2024-05-30 | 0.000000000000000000 $ | 37,413 $ | 0.01110775 $ | 0.01312961 $ |
2024-05-29 | 0.000000000000000000 $ | 39,465 $ | 0.01179213 $ | 0.01110775 $ |
2024-05-28 | 0.000000000000000000 $ | 48,964 $ | 0.01341405 $ | 0.01179213 $ |
2024-05-27 | 0.000000000000000000 $ | 39,868 $ | 0.01078646 $ | 0.01341405 $ |
2024-05-26 | 0.000000000000000000 $ | 36,515 $ | 0.01122653 $ | 0.01078646 $ |
2024-05-25 | 0.000000000000000000 $ | 28,521 $ | 0.01245544 $ | 0.01122653 $ |
2024-05-24 | 0.000000000000000000 $ | 43,347 $ | 0.01339967 $ | 0.01245544 $ |
2024-05-23 | 0.000000000000000000 $ | 40,134 $ | 0.01366415 $ | 0.01339967 $ |
2024-05-22 | 0.000000000000000000 $ | 38,978 $ | 0.01504331 $ | 0.01366415 $ |
2024-05-21 | 0.000000000000000000 $ | 43,033 $ | 0.01577197 $ | 0.01504331 $ |
2024-05-20 | 0.000000000000000000 $ | 38,438 $ | 0.01512136 $ | 0.01577197 $ |
2024-05-19 | 0.000000000000000000 $ | 41,908 $ | 0.01731787 $ | 0.01512136 $ |
2024-05-18 | 0.000000000000000000 $ | 46,702 $ | 0.01973298 $ | 0.01731787 $ |
2024-05-17 | 0.000000000000000000 $ | 44,590 $ | 0.02292621 $ | 0.01973298 $ |
2024-05-16 | 0.000000000000000000 $ | 43,696 $ | 0.02370001 $ | 0.02292621 $ |
2024-05-15 | 0.000000000000000000 $ | 57,397 $ | 0.02502301 $ | 0.02370001 $ |
2024-05-14 | 0.000000000000000000 $ | 46,597 $ | 0.02425116 $ | 0.02502301 $ |
2024-05-13 | 0.000000000000000000 $ | 52,814 $ | 0.02363481 $ | 0.02425116 $ |
2024-05-12 | 0.000000000000000000 $ | 57,790 $ | 0.02602080 $ | 0.02363481 $ |
2024-05-11 | 0.000000000000000000 $ | 56,178 $ | 0.02730896 $ | 0.02602080 $ |
2024-05-10 | 0.000000000000000000 $ | 56,750 $ | 0.02665800 $ | 0.02730896 $ |
2024-05-09 | 0.000000000000000000 $ | 79,357 $ | 0.03283878 $ | 0.02665800 $ |
2024-05-08 | 0.000000000000000000 $ | 62,578 $ | 0.02797297 $ | 0.03283878 $ |
2024-05-07 | 0.000000000000000000 $ | 27,673 $ | 0.02236770 $ | 0.02797297 $ |
2024-05-06 | 0.000000000000000000 $ | 30,423 $ | 0.02485836 $ | 0.02236770 $ |
2024-05-05 | 0.000000000000000000 $ | 27,189 $ | 0.02631534 $ | 0.02485836 $ |
2024-05-04 | 0.000000000000000000 $ | 49,278 $ | 0.02607285 $ | 0.02631534 $ |
2024-05-03 | 0.000000000000000000 $ | 30,548 $ | 0.02424970 $ | 0.02607285 $ |
2024-05-02 | 0.000000000000000000 $ | 26,929 $ | 0.02773597 $ | 0.02424970 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา