Sui ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-23 | 4,199,400,549 $ | 883,313,352 $ | N/A |
| 2026-05-22 | 4,493,393,036 $ | 1,027,885,676 $ | 1.048 $ |
| 2026-05-21 | 4,313,595,540 $ | 485,282,634 $ | 1.12 $ |
| 2026-05-20 | 4,217,236,771 $ | 441,156,705 $ | 1.077 $ |
| 2026-05-19 | 4,251,891,501 $ | 542,271,074 $ | 1.053 $ |
| 2026-05-18 | 4,154,542,753 $ | 390,929,745 $ | 1.061 $ |
| 2026-05-17 | 4,249,326,647 $ | 433,805,444 $ | 1.039 $ |
| 2026-05-16 | 4,397,364,878 $ | 797,163,344 $ | 1.060 $ |
| 2026-05-15 | 4,763,967,529 $ | 541,154,201 $ | 1.099 $ |
| 2026-05-14 | 4,843,857,520 $ | 707,579,189 $ | 1.19 $ |
| 2026-05-13 | 4,951,240,803 $ | 3,394,143,153 $ | 1.21 $ |
| 2026-05-12 | 5,175,500,081 $ | 1,491,682,248 $ | 1.24 $ |
| 2026-05-11 | 5,329,236,940 $ | 2,497,204,397 $ | 1.29 $ |
| 2026-05-10 | 4,273,392,281 $ | 719,487,891 $ | 1.33 $ |
| 2026-05-09 | 4,090,944,139 $ | 448,585,225 $ | 1.067 $ |
| 2026-05-08 | 3,879,351,080 $ | 441,149,457 $ | 1.022 $ |
| 2026-05-07 | 3,973,015,541 $ | 547,166,143 $ | 0.968525 $ |
| 2026-05-06 | 3,872,646,024 $ | 358,731,541 $ | 0.992031 $ |
| 2026-05-05 | 3,719,962,203 $ | 386,196,427 $ | 0.966539 $ |
| 2026-05-04 | 3,687,619,833 $ | 175,539,350 $ | 0.929017 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
