SUIBoxer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 29.52 $ | 0.000000000000828201 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 29.48 $ | 0.000000000000900252 $ | 0.000000000000828201 $ |
2024-05-13 | 0.000000000000000000 $ | 24.63 $ | 0.000000000000930376 $ | 0.000000000000900252 $ |
2024-05-12 | 0.000000000000000000 $ | 65.48 $ | 0.000000000000923690 $ | 0.000000000000930376 $ |
2024-05-11 | 0.000000000000000000 $ | 75.06 $ | 0.000000000000932128 $ | 0.000000000000923690 $ |
2024-05-10 | 0.000000000000000000 $ | 8,959.55 $ | 0.000000000000911160 $ | 0.000000000000932128 $ |
2024-05-09 | 0.000000000000000000 $ | 18.23 $ | 0.000000000000929969 $ | 0.000000000000911160 $ |
2024-05-08 | 0.000000000000000000 $ | 26.01 $ | 0.000000000000992275 $ | 0.000000000000929969 $ |
2024-05-07 | 0.000000000000000000 $ | 40.84 $ | 0.000000000001005 $ | 0.000000000000992275 $ |
2024-05-06 | 0.000000000000000000 $ | 12.73 $ | 0.000000000000998071 $ | 0.000000000001005 $ |
2024-05-05 | 0.000000000000000000 $ | 14.17 $ | 0.000000000001016 $ | 0.000000000000998071 $ |
2024-05-04 | 0.000000000000000000 $ | 1.67 $ | 0.000000000001037 $ | 0.000000000001016 $ |
2024-05-03 | 0.000000000000000000 $ | 47.30 $ | 0.000000000001028 $ | 0.000000000001037 $ |
2024-05-02 | 0.000000000000000000 $ | 3.68 $ | 0.000000000001055 $ | 0.000000000001028 $ |
2024-05-01 | 0.000000000000000000 $ | 6.46 $ | 0.000000000001053 $ | 0.000000000001055 $ |
2024-04-30 | 0.000000000000000000 $ | 6.71 $ | 0.000000000001149 $ | 0.000000000001053 $ |
2024-04-29 | 0.000000000000000000 $ | 5.21 $ | 0.000000000001172 $ | 0.000000000001149 $ |
2024-04-28 | 0.000000000000000000 $ | 2.88 $ | 0.000000000001170 $ | 0.000000000001172 $ |
2024-04-27 | 0.000000000000000000 $ | 170.30 $ | 0.000000000001154 $ | 0.000000000001170 $ |
2024-04-26 | 0.000000000000000000 $ | 2.22 $ | 0.000000000001231 $ | 0.000000000001154 $ |
2024-04-25 | 0.000000000000000000 $ | 15.70 $ | 0.000000000001259 $ | 0.000000000001231 $ |
2024-04-24 | 0.000000000000000000 $ | 22.69 $ | 0.000000000001306 $ | 0.000000000001259 $ |
2024-04-23 | 0.000000000000000000 $ | 4.87 $ | 0.000000000001377 $ | 0.000000000001306 $ |
2024-04-22 | 0.000000000000000000 $ | 1.79 $ | 0.000000000001354 $ | 0.000000000001377 $ |
2024-04-21 | 0.000000000000000000 $ | 17.92 $ | 0.000000000001441 $ | 0.000000000001354 $ |
2024-04-20 | 0.000000000000000000 $ | 44.06 $ | 0.000000000001321 $ | 0.000000000001441 $ |
2024-04-19 | 0.000000000000000000 $ | 60.98 $ | 0.000000000001251 $ | 0.000000000001321 $ |
2024-04-18 | 0.000000000000000000 $ | 9.24 $ | 0.000000000001228 $ | 0.000000000001251 $ |
2024-04-17 | 0.000000000000000000 $ | 3.05 $ | 0.000000000001196 $ | 0.000000000001228 $ |
2024-04-16 | 0.000000000000000000 $ | 55.88 $ | 0.000000000001152 $ | 0.000000000001196 $ |
2024-04-15 | 0.000000000000000000 $ | 11.76 $ | 0.000000000001198 $ | 0.000000000001152 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา