Sumer.Money suUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 22,495 $ | 1.001 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 35,715 $ | 1.012 $ | 1.001 $ |
2024-06-05 | 0.000000000000000000 $ | 10,732.13 $ | 0.994943 $ | 1.012 $ |
2024-06-04 | 0.000000000000000000 $ | 2,074.04 $ | 0.991351 $ | 0.994943 $ |
2024-06-03 | 0.000000000000000000 $ | 13,615.67 $ | 0.993679 $ | 0.991351 $ |
2024-06-02 | 0.000000000000000000 $ | 755.53 $ | 0.996493 $ | 0.993679 $ |
2024-06-01 | 0.000000000000000000 $ | 14,789.81 $ | 0.994748 $ | 0.996493 $ |
2024-05-31 | 0.000000000000000000 $ | 18,026.56 $ | 0.988428 $ | 0.994748 $ |
2024-05-30 | 0.000000000000000000 $ | 21,975 $ | 0.995181 $ | 0.988428 $ |
2024-05-29 | 0.000000000000000000 $ | 20,168 $ | 0.995444 $ | 0.995181 $ |
2024-05-28 | 0.000000000000000000 $ | 20,212 $ | 0.995260 $ | 0.995444 $ |
2024-05-27 | 0.000000000000000000 $ | 37,712 $ | 0.993645 $ | 0.995260 $ |
2024-05-26 | 0.000000000000000000 $ | 81,042 $ | 0.991788 $ | 0.993645 $ |
2024-05-25 | 0.000000000000000000 $ | 10,530.35 $ | 1.008 $ | 0.991788 $ |
2024-05-24 | 0.000000000000000000 $ | 39,021 $ | 0.988296 $ | 1.008 $ |
2024-05-23 | 0.000000000000000000 $ | 40,336 $ | 0.993144 $ | 0.988296 $ |
2024-05-22 | 0.000000000000000000 $ | 25,172 $ | 0.976921 $ | 0.993144 $ |
2024-05-21 | 0.000000000000000000 $ | 18,783.31 $ | 1.003 $ | 0.976921 $ |
2024-05-20 | 0.000000000000000000 $ | 18,942.78 $ | 0.999607 $ | 1.003 $ |
2024-05-19 | 0.000000000000000000 $ | 22,372 $ | 0.986606 $ | 0.999607 $ |
2024-05-18 | 0.000000000000000000 $ | 11,787.67 $ | 0.989961 $ | 0.986606 $ |
2024-05-17 | 0.000000000000000000 $ | 29,411 $ | 0.992441 $ | 0.989961 $ |
2024-05-16 | 0.000000000000000000 $ | 22,163 $ | 0.998681 $ | 0.992441 $ |
2024-05-15 | 0.000000000000000000 $ | 9,163.05 $ | 0.983698 $ | 0.998681 $ |
2024-05-14 | 0.000000000000000000 $ | 18,916.45 $ | 0.986190 $ | 0.983698 $ |
2024-05-13 | 0.000000000000000000 $ | 17,700.24 $ | 0.994894 $ | 0.986190 $ |
2024-05-12 | 0.000000000000000000 $ | 3,510.50 $ | 0.980350 $ | 0.994894 $ |
2024-05-11 | 0.000000000000000000 $ | 25,938 $ | 0.995496 $ | 0.980350 $ |
2024-05-10 | 0.000000000000000000 $ | 19,231.74 $ | 0.998086 $ | 0.995496 $ |
2024-05-09 | 0.000000000000000000 $ | 7,143.29 $ | 0.989194 $ | 0.998086 $ |
2024-05-08 | 0.000000000000000000 $ | 6,235.62 $ | 0.986570 $ | 0.989194 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา