SundaeSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 48,166 $ | 0.00813267 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 44,697 $ | 0.00832990 $ | 0.00813267 $ |
2024-05-03 | 0.000000000000000000 $ | 77,603 $ | 0.00798532 $ | 0.00832990 $ |
2024-05-02 | 0.000000000000000000 $ | 27,006 $ | 0.00848361 $ | 0.00798532 $ |
2024-05-01 | 0.000000000000000000 $ | 30,639 $ | 0.00807159 $ | 0.00848361 $ |
2024-04-30 | 0.000000000000000000 $ | 24,574 $ | 0.00834675 $ | 0.00807159 $ |
2024-04-29 | 0.000000000000000000 $ | 18,854.87 $ | 0.00856458 $ | 0.00834675 $ |
2024-04-28 | 0.000000000000000000 $ | 30,558 $ | 0.00872527 $ | 0.00856458 $ |
2024-04-27 | 0.000000000000000000 $ | 40,077 $ | 0.00865653 $ | 0.00872527 $ |
2024-04-26 | 0.000000000000000000 $ | 27,100 $ | 0.00904183 $ | 0.00865653 $ |
2024-04-25 | 0.000000000000000000 $ | 18,108.36 $ | 0.00902842 $ | 0.00904183 $ |
2024-04-24 | 0.000000000000000000 $ | 19,640.05 $ | 0.00926789 $ | 0.00902842 $ |
2024-04-23 | 0.000000000000000000 $ | 50,604 $ | 0.00949686 $ | 0.00926789 $ |
2024-04-22 | 0.000000000000000000 $ | 25,883 $ | 0.00928551 $ | 0.00949686 $ |
2024-04-21 | 0.000000000000000000 $ | 14,911.87 $ | 0.00933302 $ | 0.00928551 $ |
2024-04-20 | 0.000000000000000000 $ | 53,090 $ | 0.00881902 $ | 0.00933302 $ |
2024-04-19 | 0.000000000000000000 $ | 24,199 $ | 0.00868731 $ | 0.00881902 $ |
2024-04-18 | 0.000000000000000000 $ | 15,391.63 $ | 0.00850287 $ | 0.00868731 $ |
2024-04-17 | 0.000000000000000000 $ | 29,688 $ | 0.00901915 $ | 0.00850287 $ |
2024-04-16 | 0.000000000000000000 $ | 23,840 $ | 0.00888249 $ | 0.00901915 $ |
2024-04-15 | 0.000000000000000000 $ | 27,494 $ | 0.00902053 $ | 0.00888249 $ |
2024-04-14 | 0.000000000000000000 $ | 59,285 $ | 0.00871919 $ | 0.00902053 $ |
2024-04-13 | 0.000000000000000000 $ | 32,305 $ | 0.01008908 $ | 0.00871919 $ |
2024-04-12 | 0.000000000000000000 $ | 29,325 $ | 0.01146668 $ | 0.01008908 $ |
2024-04-11 | 0.000000000000000000 $ | 31,977 $ | 0.01152204 $ | 0.01146668 $ |
2024-04-10 | 0.000000000000000000 $ | 94,059 $ | 0.01171061 $ | 0.01152204 $ |
2024-04-09 | 0.000000000000000000 $ | 27,434 $ | 0.01140214 $ | 0.01171061 $ |
2024-04-08 | 0.000000000000000000 $ | 26,946 $ | 0.01092588 $ | 0.01140214 $ |
2024-04-07 | 0.000000000000000000 $ | 33,292 $ | 0.01065591 $ | 0.01092588 $ |
2024-04-06 | 0.000000000000000000 $ | 64,907 $ | 0.01046498 $ | 0.01065591 $ |
2024-04-05 | 0.000000000000000000 $ | 55,858 $ | 0.01072622 $ | 0.01046498 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา