Supe Infinity USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 19,282.65 $ | 0.00446458 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 23,083 $ | 0.00452246 $ | 0.00446458 $ |
2024-06-13 | 0.000000000000000000 $ | 20,464 $ | 0.00469836 $ | 0.00452246 $ |
2024-06-12 | 0.000000000000000000 $ | 24,389 $ | 0.00480819 $ | 0.00469836 $ |
2024-06-11 | 0.000000000000000000 $ | 22,369 $ | 0.00491804 $ | 0.00480819 $ |
2024-06-10 | 0.000000000000000000 $ | 24,374 $ | 0.00500468 $ | 0.00491804 $ |
2024-06-09 | 0.000000000000000000 $ | 21,244 $ | 0.00507815 $ | 0.00500468 $ |
2024-06-08 | 0.000000000000000000 $ | 20,993 $ | 0.00510044 $ | 0.00507815 $ |
2024-06-07 | 0.000000000000000000 $ | 19,557.71 $ | 0.00568296 $ | 0.00510044 $ |
2024-06-06 | 0.000000000000000000 $ | 20,591 $ | 0.00569308 $ | 0.00568296 $ |
2024-06-05 | 0.000000000000000000 $ | 11,894.46 $ | 0.00544798 $ | 0.00569308 $ |
2024-06-04 | 0.000000000000000000 $ | 21,339 $ | 0.00546682 $ | 0.00544798 $ |
2024-06-03 | 0.000000000000000000 $ | 21,276 $ | 0.00541787 $ | 0.00546682 $ |
2024-06-02 | 0.000000000000000000 $ | 20,974 $ | 0.00548854 $ | 0.00541787 $ |
2024-06-01 | 0.000000000000000000 $ | 21,623 $ | 0.00557296 $ | 0.00548854 $ |
2024-05-31 | 0.000000000000000000 $ | 22,884 $ | 0.00534201 $ | 0.00557296 $ |
2024-05-30 | 0.000000000000000000 $ | 23,217 $ | 0.00524377 $ | 0.00534201 $ |
2024-05-29 | 0.000000000000000000 $ | 21,218 $ | 0.00533551 $ | 0.00524377 $ |
2024-05-28 | 0.000000000000000000 $ | 20,783 $ | 0.00541179 $ | 0.00533551 $ |
2024-05-27 | 0.000000000000000000 $ | 21,755 $ | 0.00554975 $ | 0.00541179 $ |
2024-05-26 | 0.000000000000000000 $ | 19,602.41 $ | 0.00550599 $ | 0.00554975 $ |
2024-05-25 | 0.000000000000000000 $ | 21,273 $ | 0.00528238 $ | 0.00550599 $ |
2024-05-24 | 0.000000000000000000 $ | 23,824 $ | 0.00513850 $ | 0.00528238 $ |
2024-05-23 | 0.000000000000000000 $ | 22,265 $ | 0.00516040 $ | 0.00513850 $ |
2024-05-22 | 0.000000000000000000 $ | 21,384 $ | 0.00513371 $ | 0.00516040 $ |
2024-05-21 | 0.000000000000000000 $ | 18,864.21 $ | 0.00512791 $ | 0.00513371 $ |
2024-05-20 | 0.000000000000000000 $ | 19,353.32 $ | 0.00493327 $ | 0.00512791 $ |
2024-05-19 | 0.000000000000000000 $ | 23,614 $ | 0.00494249 $ | 0.00493327 $ |
2024-05-18 | 0.000000000000000000 $ | 21,592 $ | 0.00496322 $ | 0.00494249 $ |
2024-05-17 | 0.000000000000000000 $ | 21,277 $ | 0.00503216 $ | 0.00496322 $ |
2024-05-16 | 0.000000000000000000 $ | 18,948.39 $ | 0.00463854 $ | 0.00503216 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา