sUSD yVault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.040 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.038 $ | 1.040 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.033 $ | 1.038 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.026 $ | 1.033 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.022 $ | 1.026 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.017 $ | 1.022 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997129 $ | 1.017 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.021 $ | 0.997129 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.020 $ | 1.021 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.008 $ | 1.020 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.029 $ | 1.008 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.021 $ | 1.029 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.028 $ | 1.021 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.029 $ | 1.028 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.030 $ | 1.029 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.032 $ | 1.030 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.032 $ | 1.032 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.030 $ | 1.032 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.033 $ | 1.030 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.031 $ | 1.033 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.033 $ | 1.031 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.032 $ | 1.033 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.037 $ | 1.032 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.034 $ | 1.037 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.036 $ | 1.034 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.037 $ | 1.036 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.037 $ | 1.037 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.036 $ | 1.037 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.039 $ | 1.036 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.038 $ | 1.039 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.036 $ | 1.038 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา