SUSHI yVault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.20 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.14 $ | 1.20 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.096 $ | 1.14 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.066 $ | 1.096 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.14 $ | 1.066 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.15 $ | 1.14 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.15 $ | 1.15 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.14 $ | 1.15 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.15 $ | 1.14 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.11 $ | 1.15 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.15 $ | 1.11 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.17 $ | 1.15 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.14 $ | 1.17 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.18 $ | 1.14 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.049 $ | 1.18 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.077 $ | 1.049 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.053 $ | 1.077 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.084 $ | 1.053 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.069 $ | 1.084 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.12 $ | 1.069 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.029 $ | 1.12 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.23 $ | 1.029 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.58 $ | 1.23 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.69 $ | 1.58 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.77 $ | 1.69 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.89 $ | 1.77 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.78 $ | 1.89 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.76 $ | 1.78 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.73 $ | 1.76 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.75 $ | 1.73 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.76 $ | 1.75 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา