Swarm Markets USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 60,340,602 $ | 380,884 $ | 0.788767 $ | N/A |
2024-05-22 | 62,876,141 $ | 206,581 $ | 0.814264 $ | 0.788767 $ |
2024-05-21 | 60,035,759 $ | 284,475 $ | 0.785664 $ | 0.814264 $ |
2024-05-20 | 52,303,875 $ | 275,209 $ | 0.683375 $ | 0.785664 $ |
2024-05-19 | 53,391,057 $ | 465,842 $ | 0.697334 $ | 0.683375 $ |
2024-05-18 | 50,604,842 $ | 476,729 $ | 0.659945 $ | 0.697334 $ |
2024-05-17 | 45,391,904 $ | 231,596 $ | 0.592054 $ | 0.659945 $ |
2024-05-16 | 43,979,732 $ | 391,890 $ | 0.582314 $ | 0.592054 $ |
2024-05-15 | 40,827,086 $ | 281,793 $ | 0.538134 $ | 0.582314 $ |
2024-05-14 | 42,958,491 $ | 394,273 $ | 0.571763 $ | 0.538134 $ |
2024-05-13 | 44,141,335 $ | 186,442 $ | 0.587776 $ | 0.571763 $ |
2024-05-12 | 45,525,424 $ | 210,769 $ | 0.605984 $ | 0.587776 $ |
2024-05-11 | 45,548,080 $ | 347,532 $ | 0.608082 $ | 0.605984 $ |
2024-05-10 | 49,783,833 $ | 482,916 $ | 0.662807 $ | 0.608082 $ |
2024-05-09 | 50,332,355 $ | 280,293 $ | 0.672942 $ | 0.662807 $ |
2024-05-08 | 50,794,034 $ | 379,555 $ | 0.678307 $ | 0.672942 $ |
2024-05-07 | 53,296,933 $ | 691,482 $ | 0.710384 $ | 0.678307 $ |
2024-05-06 | 51,320,031 $ | 188,864 $ | 0.683833 $ | 0.710384 $ |
2024-05-05 | 52,815,472 $ | 158,618 $ | 0.699456 $ | 0.683833 $ |
2024-05-04 | 50,597,304 $ | 372,417 $ | 0.674113 $ | 0.699456 $ |
2024-05-03 | 46,631,033 $ | 324,122 $ | 0.621499 $ | 0.674113 $ |
2024-05-02 | 45,456,130 $ | 794,711 $ | 0.605640 $ | 0.621499 $ |
2024-05-01 | 41,275,401 $ | 1,488,437 $ | 0.561809 $ | 0.605640 $ |
2024-04-30 | 47,803,896 $ | 784,720 $ | 0.636266 $ | 0.561809 $ |
2024-04-29 | 52,814,746 $ | 233,190 $ | 0.704147 $ | 0.636266 $ |
2024-04-28 | 53,668,058 $ | 669,464 $ | 0.715797 $ | 0.704147 $ |
2024-04-27 | 51,963,923 $ | 654,027 $ | 0.693471 $ | 0.715797 $ |
2024-04-26 | 55,484,283 $ | 510,653 $ | 0.740738 $ | 0.693471 $ |
2024-04-25 | 56,766,899 $ | 587,717 $ | 0.758216 $ | 0.740738 $ |
2024-04-24 | 61,913,568 $ | 529,354 $ | 0.827262 $ | 0.758216 $ |
2024-04-23 | 63,965,883 $ | 446,931 $ | 0.853980 $ | 0.827262 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา