Swarm USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 29,841,707 $ | 1,308,820 $ | 0.473137 $ | N/A |
2024-05-03 | 30,587,994 $ | 1,657,269 $ | 0.483098 $ | 0.473137 $ |
2024-05-02 | 31,188,168 $ | 1,317,482 $ | 0.491631 $ | 0.483098 $ |
2024-05-01 | 31,670,283 $ | 1,238,796 $ | 0.500072 $ | 0.491631 $ |
2024-04-30 | 35,234,658 $ | 1,562,032 $ | 0.553978 $ | 0.500072 $ |
2024-04-29 | 32,358,468 $ | 1,207,974 $ | 0.510291 $ | 0.553978 $ |
2024-04-28 | 32,514,795 $ | 1,120,030 $ | 0.512634 $ | 0.510291 $ |
2024-04-27 | 32,664,768 $ | 1,511,875 $ | 0.515696 $ | 0.512634 $ |
2024-04-26 | 29,190,533 $ | 997,567 $ | 0.461777 $ | 0.515696 $ |
2024-04-25 | 29,839,986 $ | 984,906 $ | 0.471530 $ | 0.461777 $ |
2024-04-24 | 30,753,084 $ | 1,146,954 $ | 0.485876 $ | 0.471530 $ |
2024-04-23 | 32,704,845 $ | 1,453,478 $ | 0.516126 $ | 0.485876 $ |
2024-04-22 | 32,854,220 $ | 1,666,768 $ | 0.516814 $ | 0.516126 $ |
2024-04-21 | 27,869,640 $ | 1,029,270 $ | 0.442058 $ | 0.516814 $ |
2024-04-20 | 26,600,485 $ | 1,052,726 $ | 0.422761 $ | 0.442058 $ |
2024-04-19 | 27,578,510 $ | 1,103,112 $ | 0.436334 $ | 0.422761 $ |
2024-04-18 | 26,711,828 $ | 981,552 $ | 0.423545 $ | 0.436334 $ |
2024-04-17 | 28,521,819 $ | 946,457 $ | 0.452045 $ | 0.423545 $ |
2024-04-16 | 27,354,248 $ | 1,240,134 $ | 0.433883 $ | 0.452045 $ |
2024-04-15 | 30,142,596 $ | 1,248,430 $ | 0.477104 $ | 0.433883 $ |
2024-04-14 | 29,102,532 $ | 1,303,169 $ | 0.459320 $ | 0.477104 $ |
2024-04-13 | 33,456,475 $ | 1,318,604 $ | 0.527950 $ | 0.459320 $ |
2024-04-12 | 36,109,154 $ | 947,635 $ | 0.567291 $ | 0.527950 $ |
2024-04-11 | 36,728,665 $ | 1,039,353 $ | 0.577141 $ | 0.567291 $ |
2024-04-10 | 36,177,990 $ | 990,380 $ | 0.567767 $ | 0.577141 $ |
2024-04-09 | 36,827,950 $ | 1,112,562 $ | 0.578118 $ | 0.567767 $ |
2024-04-08 | 36,321,823 $ | 1,173,673 $ | 0.570155 $ | 0.578118 $ |
2024-04-07 | 36,622,463 $ | 1,069,562 $ | 0.575533 $ | 0.570155 $ |
2024-04-06 | 37,194,847 $ | 1,133,410 $ | 0.583758 $ | 0.575533 $ |
2024-04-05 | 38,134,668 $ | 1,337,382 $ | 0.598315 $ | 0.583758 $ |
2024-04-04 | 36,702,475 $ | 1,077,109 $ | 0.576046 $ | 0.598315 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา