Sylo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 9,119,510 $ | 1,238,720 $ | 0.00219616 $ | N/A |
2024-04-28 | 8,608,383 $ | 1,016,893 $ | 0.00206855 $ | 0.00219616 $ |
2024-04-27 | 8,990,489 $ | 1,611,180 $ | 0.00215979 $ | 0.00206855 $ |
2024-04-26 | 9,087,620 $ | 1,885,592 $ | 0.00218342 $ | 0.00215979 $ |
2024-04-25 | 9,180,453 $ | 1,712,809 $ | 0.00220643 $ | 0.00218342 $ |
2024-04-24 | 9,708,613 $ | 1,626,323 $ | 0.00233421 $ | 0.00220643 $ |
2024-04-23 | 9,676,652 $ | 1,439,946 $ | 0.00232726 $ | 0.00233421 $ |
2024-04-22 | 9,556,558 $ | 1,460,813 $ | 0.00229136 $ | 0.00232726 $ |
2024-04-21 | 9,570,653 $ | 1,313,012 $ | 0.00230217 $ | 0.00229136 $ |
2024-04-20 | 8,986,473 $ | 1,575,044 $ | 0.00216040 $ | 0.00230217 $ |
2024-04-19 | 9,370,360 $ | 1,301,490 $ | 0.00225365 $ | 0.00216040 $ |
2024-04-18 | 9,056,480 $ | 1,301,122 $ | 0.00217768 $ | 0.00225365 $ |
2024-04-17 | 9,605,728 $ | 1,561,635 $ | 0.00231062 $ | 0.00217768 $ |
2024-04-16 | 9,663,499 $ | 1,581,574 $ | 0.00232478 $ | 0.00231062 $ |
2024-04-15 | 10,048,670 $ | 1,602,637 $ | 0.00241679 $ | 0.00232478 $ |
2024-04-14 | 9,757,383 $ | 1,237,873 $ | 0.00235609 $ | 0.00241679 $ |
2024-04-13 | 10,600,156 $ | 1,418,402 $ | 0.00254934 $ | 0.00235609 $ |
2024-04-12 | 11,721,312 $ | 1,544,313 $ | 0.00281342 $ | 0.00254934 $ |
2024-04-11 | 10,925,680 $ | 1,482,125 $ | 0.00262374 $ | 0.00281342 $ |
2024-04-10 | 12,010,464 $ | 1,410,730 $ | 0.00288586 $ | 0.00262374 $ |
2024-04-09 | 13,288,254 $ | 1,585,625 $ | 0.00320113 $ | 0.00288586 $ |
2024-04-08 | 12,167,650 $ | 1,272,291 $ | 0.00292668 $ | 0.00320113 $ |
2024-04-07 | 11,743,812 $ | 1,075,027 $ | 0.00282737 $ | 0.00292668 $ |
2024-04-06 | 11,754,367 $ | 1,289,003 $ | 0.00282914 $ | 0.00282737 $ |
2024-04-05 | 12,109,670 $ | 1,586,905 $ | 0.00290951 $ | 0.00282914 $ |
2024-04-04 | 12,343,769 $ | 1,211,750 $ | 0.00296676 $ | 0.00290951 $ |
2024-04-03 | 12,222,391 $ | 1,192,343 $ | 0.00293767 $ | 0.00296676 $ |
2024-04-02 | 12,842,811 $ | 1,374,674 $ | 0.00309221 $ | 0.00293767 $ |
2024-04-01 | 13,845,900 $ | 1,230,325 $ | 0.00333089 $ | 0.00309221 $ |
2024-03-31 | 12,675,818 $ | 1,145,866 $ | 0.00304363 $ | 0.00333089 $ |
2024-03-30 | 14,273,832 $ | 1,383,226 $ | 0.00343540 $ | 0.00304363 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา