Symbol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 212,214 $ | 0.02205953 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 306,389 $ | 0.02234548 $ | 0.02205953 $ |
2024-05-06 | 0.000000000000000000 $ | 260,909 $ | 0.02227567 $ | 0.02234548 $ |
2024-05-05 | 0.000000000000000000 $ | 270,384 $ | 0.02241656 $ | 0.02227567 $ |
2024-05-04 | 0.000000000000000000 $ | 328,372 $ | 0.02252129 $ | 0.02241656 $ |
2024-05-03 | 0.000000000000000000 $ | 359,638 $ | 0.02207722 $ | 0.02252129 $ |
2024-05-02 | 0.000000000000000000 $ | 542,051 $ | 0.02189234 $ | 0.02207722 $ |
2024-05-01 | 0.000000000000000000 $ | 489,776 $ | 0.02178172 $ | 0.02189234 $ |
2024-04-30 | 0.000000000000000000 $ | 425,676 $ | 0.02250286 $ | 0.02178172 $ |
2024-04-29 | 0.000000000000000000 $ | 296,450 $ | 0.02274399 $ | 0.02250286 $ |
2024-04-28 | 0.000000000000000000 $ | 276,027 $ | 0.02271688 $ | 0.02274399 $ |
2024-04-27 | 0.000000000000000000 $ | 403,576 $ | 0.02269178 $ | 0.02271688 $ |
2024-04-26 | 0.000000000000000000 $ | 378,994 $ | 0.02295780 $ | 0.02269178 $ |
2024-04-25 | 0.000000000000000000 $ | 323,442 $ | 0.02334765 $ | 0.02295780 $ |
2024-04-24 | 0.000000000000000000 $ | 361,834 $ | 0.02374358 $ | 0.02334765 $ |
2024-04-23 | 0.000000000000000000 $ | 473,258 $ | 0.02405362 $ | 0.02374358 $ |
2024-04-22 | 0.000000000000000000 $ | 448,503 $ | 0.02408147 $ | 0.02405362 $ |
2024-04-21 | 0.000000000000000000 $ | 936,371 $ | 0.02410490 $ | 0.02408147 $ |
2024-04-20 | 0.000000000000000000 $ | 369,226 $ | 0.02337487 $ | 0.02410490 $ |
2024-04-19 | 0.000000000000000000 $ | 344,713 $ | 0.02310870 $ | 0.02337487 $ |
2024-04-18 | 0.000000000000000000 $ | 363,663 $ | 0.02286352 $ | 0.02310870 $ |
2024-04-17 | 0.000000000000000000 $ | 401,906 $ | 0.02323312 $ | 0.02286352 $ |
2024-04-16 | 0.000000000000000000 $ | 481,555 $ | 0.02361109 $ | 0.02323312 $ |
2024-04-15 | 0.000000000000000000 $ | 790,263 $ | 0.02370761 $ | 0.02361109 $ |
2024-04-14 | 0.000000000000000000 $ | 1,011,305 $ | 0.02362754 $ | 0.02370761 $ |
2024-04-13 | 0.000000000000000000 $ | 702,932 $ | 0.02465582 $ | 0.02362754 $ |
2024-04-12 | 0.000000000000000000 $ | 390,520 $ | 0.02583438 $ | 0.02465582 $ |
2024-04-11 | 0.000000000000000000 $ | 799,482 $ | 0.02595667 $ | 0.02583438 $ |
2024-04-10 | 0.000000000000000000 $ | 542,168 $ | 0.02608635 $ | 0.02595667 $ |
2024-04-09 | 0.000000000000000000 $ | 527,382 $ | 0.02664503 $ | 0.02608635 $ |
2024-04-08 | 0.000000000000000000 $ | 433,242 $ | 0.02624879 $ | 0.02664503 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา