Synapse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 185,755,359 $ | 4,732,246 $ | 0.847149 $ | N/A |
2024-05-09 | 157,992,364 $ | 5,676,439 $ | 0.834321 $ | 0.847149 $ |
2024-05-08 | 163,948,602 $ | 5,856,540 $ | 0.861839 $ | 0.834321 $ |
2024-05-07 | 167,435,918 $ | 5,549,315 $ | 0.880352 $ | 0.861839 $ |
2024-05-06 | 173,824,347 $ | 7,018,931 $ | 0.914727 $ | 0.880352 $ |
2024-05-05 | 169,581,312 $ | 6,590,812 $ | 0.892105 $ | 0.914727 $ |
2024-05-04 | 174,391,773 $ | 7,527,474 $ | 0.916789 $ | 0.892105 $ |
2024-05-03 | 170,362,656 $ | 10,964,799 $ | 0.896034 $ | 0.916789 $ |
2024-05-02 | 170,237,389 $ | 9,553,368 $ | 0.892888 $ | 0.896034 $ |
2024-05-01 | 164,063,530 $ | 7,320,740 $ | 0.863176 $ | 0.892888 $ |
2024-04-30 | 181,886,633 $ | 5,623,104 $ | 0.956066 $ | 0.863176 $ |
2024-04-29 | 186,040,800 $ | 5,215,613 $ | 0.976805 $ | 0.956066 $ |
2024-04-28 | 191,680,468 $ | 7,173,242 $ | 1.008 $ | 0.976805 $ |
2024-04-27 | 184,610,168 $ | 5,703,119 $ | 0.971867 $ | 1.008 $ |
2024-04-26 | 198,203,487 $ | 5,909,823 $ | 1.041 $ | 0.971867 $ |
2024-04-25 | 197,713,128 $ | 8,854,923 $ | 1.043 $ | 1.041 $ |
2024-04-24 | 212,903,463 $ | 9,020,620 $ | 1.12 $ | 1.043 $ |
2024-04-23 | 210,427,677 $ | 5,800,292 $ | 1.11 $ | 1.12 $ |
2024-04-22 | 205,798,384 $ | 5,921,389 $ | 1.083 $ | 1.11 $ |
2024-04-21 | 213,299,799 $ | 7,322,804 $ | 1.12 $ | 1.083 $ |
2024-04-20 | 203,109,091 $ | 23,625,571 $ | 1.068 $ | 1.12 $ |
2024-04-19 | 212,838,142 $ | 31,909,619 $ | 1.12 $ | 1.068 $ |
2024-04-18 | 182,669,231 $ | 8,068,932 $ | 0.961796 $ | 1.12 $ |
2024-04-17 | 189,903,625 $ | 12,900,216 $ | 0.999497 $ | 0.961796 $ |
2024-04-16 | 199,899,616 $ | 10,825,707 $ | 1.053 $ | 0.999497 $ |
2024-04-15 | 219,646,738 $ | 29,055,383 $ | 1.16 $ | 1.053 $ |
2024-04-14 | 215,629,489 $ | 40,050,798 $ | 1.13 $ | 1.16 $ |
2024-04-13 | 201,444,470 $ | 16,119,904 $ | 1.058 $ | 1.13 $ |
2024-04-12 | 232,081,522 $ | 9,149,295 $ | 1.22 $ | 1.058 $ |
2024-04-11 | 251,197,747 $ | 19,333,578 $ | 1.32 $ | 1.22 $ |
2024-04-10 | 261,457,530 $ | 16,739,124 $ | 1.37 $ | 1.32 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา