Sync Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 657,811 $ | 28,902 $ | 0.00422679 $ | N/A |
2024-05-04 | 733,043 $ | 25,971 $ | 0.00465730 $ | 0.00422679 $ |
2024-05-03 | 637,257 $ | 45,492 $ | 0.00407833 $ | 0.00465730 $ |
2024-05-02 | 657,419 $ | 33,250 $ | 0.00417921 $ | 0.00407833 $ |
2024-05-01 | 751,054 $ | 46,218 $ | 0.00480241 $ | 0.00417921 $ |
2024-04-30 | 838,128 $ | 38,141 $ | 0.00535638 $ | 0.00480241 $ |
2024-04-29 | 763,754 $ | 36,891 $ | 0.00487735 $ | 0.00535638 $ |
2024-04-28 | 871,566 $ | 42,845 $ | 0.00557224 $ | 0.00487735 $ |
2024-04-27 | 834,008 $ | 40,182 $ | 0.00533087 $ | 0.00557224 $ |
2024-04-26 | 855,936 $ | 41,917 $ | 0.00547165 $ | 0.00533087 $ |
2024-04-25 | 865,730 $ | 42,720 $ | 0.00554543 $ | 0.00547165 $ |
2024-04-24 | 881,144 $ | 41,476 $ | 0.00561630 $ | 0.00554543 $ |
2024-04-23 | 1,044,499 $ | 43,994 $ | 0.00665381 $ | 0.00561630 $ |
2024-04-22 | 1,020,885 $ | 43,948 $ | 0.00654417 $ | 0.00665381 $ |
2024-04-21 | 915,528 $ | 44,143 $ | 0.00585657 $ | 0.00654417 $ |
2024-04-20 | 886,614 $ | 38,834 $ | 0.00566810 $ | 0.00585657 $ |
2024-04-19 | 807,388 $ | 40,825 $ | 0.00516040 $ | 0.00566810 $ |
2024-04-18 | 761,956 $ | 35,123 $ | 0.00487571 $ | 0.00516040 $ |
2024-04-17 | 785,158 $ | 34,063 $ | 0.00503684 $ | 0.00487571 $ |
2024-04-16 | 878,817 $ | 39,384 $ | 0.00561329 $ | 0.00503684 $ |
2024-04-15 | 815,173 $ | 41,288 $ | 0.00522229 $ | 0.00561329 $ |
2024-04-14 | 921,275 $ | 38,429 $ | 0.00592460 $ | 0.00522229 $ |
2024-04-13 | 984,607 $ | 45,164 $ | 0.00632742 $ | 0.00592460 $ |
2024-04-12 | 983,553 $ | 40,231 $ | 0.00633310 $ | 0.00632742 $ |
2024-04-11 | 1,044,043 $ | 52,304 $ | 0.00671970 $ | 0.00633310 $ |
2024-04-10 | 1,053,270 $ | 38,796 $ | 0.00672061 $ | 0.00671970 $ |
2024-04-09 | 1,217,590 $ | 62,500 $ | 0.00791846 $ | 0.00672061 $ |
2024-04-08 | 1,023,015 $ | 42,443 $ | 0.00666296 $ | 0.00791846 $ |
2024-04-07 | 1,018,392 $ | 51,080 $ | 0.00661005 $ | 0.00666296 $ |
2024-04-06 | 974,557 $ | 36,276 $ | 0.00632152 $ | 0.00661005 $ |
2024-04-05 | 969,402 $ | 51,122 $ | 0.00629699 $ | 0.00632152 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา