T.I.M.E. Dividend USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 2,647.49 $ | 0.00133156 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1,361.95 $ | 0.00132861 $ | 0.00133156 $ |
2024-05-27 | 0.000000000000000000 $ | 21,722 $ | 0.00138757 $ | 0.00132861 $ |
2024-05-26 | 0.000000000000000000 $ | 4,648.67 $ | 0.00158817 $ | 0.00138757 $ |
2024-05-25 | 0.000000000000000000 $ | 2,987.53 $ | 0.00160472 $ | 0.00158817 $ |
2024-05-24 | 0.000000000000000000 $ | 6,303.26 $ | 0.00168804 $ | 0.00160472 $ |
2024-05-23 | 0.000000000000000000 $ | 5,706.58 $ | 0.00148335 $ | 0.00168804 $ |
2024-05-22 | 0.000000000000000000 $ | 4,149.23 $ | 0.00159618 $ | 0.00148335 $ |
2024-05-21 | 0.000000000000000000 $ | 8,221.58 $ | 0.00149378 $ | 0.00159618 $ |
2024-05-20 | 0.000000000000000000 $ | 16,944.58 $ | 0.00135258 $ | 0.00149378 $ |
2024-05-19 | 0.000000000000000000 $ | 13,670.22 $ | 0.00164140 $ | 0.00135258 $ |
2024-05-18 | 0.000000000000000000 $ | 21,068 $ | 0.00153284 $ | 0.00164140 $ |
2024-05-17 | 0.000000000000000000 $ | 7,631.55 $ | 0.00159587 $ | 0.00153284 $ |
2024-05-16 | 0.000000000000000000 $ | 7,692.46 $ | 0.00156552 $ | 0.00159587 $ |
2024-05-15 | 0.000000000000000000 $ | 9,261.05 $ | 0.00140254 $ | 0.00156552 $ |
2024-05-14 | 0.000000000000000000 $ | 4,549.07 $ | 0.00144534 $ | 0.00140254 $ |
2024-05-13 | 0.000000000000000000 $ | 4,909.66 $ | 0.00144583 $ | 0.00144534 $ |
2024-05-12 | 0.000000000000000000 $ | 9,096.94 $ | 0.00140762 $ | 0.00144583 $ |
2024-05-11 | 0.000000000000000000 $ | 3,769.19 $ | 0.00151635 $ | 0.00140762 $ |
2024-05-10 | 0.000000000000000000 $ | 11,861.73 $ | 0.00161124 $ | 0.00151635 $ |
2024-05-09 | 0.000000000000000000 $ | 5,303.84 $ | 0.00159233 $ | 0.00161124 $ |
2024-05-08 | 0.000000000000000000 $ | 12,799.56 $ | 0.00147826 $ | 0.00159233 $ |
2024-05-07 | 0.000000000000000000 $ | 8,734.80 $ | 0.00168447 $ | 0.00147826 $ |
2024-05-06 | 0.000000000000000000 $ | 4,903.34 $ | 0.00171453 $ | 0.00168447 $ |
2024-05-05 | 0.000000000000000000 $ | 31,758 $ | 0.00162430 $ | 0.00171453 $ |
2024-05-04 | 0.000000000000000000 $ | 8,610.40 $ | 0.00172147 $ | 0.00162430 $ |
2024-05-03 | 0.000000000000000000 $ | 9,384.48 $ | 0.00172232 $ | 0.00172147 $ |
2024-05-02 | 0.000000000000000000 $ | 12,970.93 $ | 0.00171085 $ | 0.00172232 $ |
2024-05-01 | 0.000000000000000000 $ | 3,764.61 $ | 0.00174342 $ | 0.00171085 $ |
2024-04-30 | 0.000000000000000000 $ | 4,262.27 $ | 0.00195535 $ | 0.00174342 $ |
2024-04-29 | 0.000000000000000000 $ | 1,877.77 $ | 0.00193922 $ | 0.00195535 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา