T-mac DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 17,472,485 $ | 10,259.60 $ | 9.98 $ | N/A |
2024-05-04 | 15,933,371 $ | 3,348.61 $ | 9.09 $ | 9.98 $ |
2024-05-03 | 16,049,126 $ | 3,409.46 $ | 9.17 $ | 9.09 $ |
2024-05-02 | 15,888,297 $ | 3,347.40 $ | 9.06 $ | 9.17 $ |
2024-05-01 | 15,834,760 $ | 3,365.26 $ | 9.04 $ | 9.06 $ |
2024-04-30 | 16,586,021 $ | 3,703.16 $ | 9.48 $ | 9.04 $ |
2024-04-29 | 16,861,480 $ | 3,615.79 $ | 9.62 $ | 9.48 $ |
2024-04-28 | 17,876,887 $ | 13,886.11 $ | 10.21 $ | 9.62 $ |
2024-04-27 | 17,690,897 $ | 2,865.26 $ | 10.11 $ | 10.21 $ |
2024-04-26 | 17,718,993 $ | 3,545.10 $ | 10.12 $ | 10.11 $ |
2024-04-25 | 17,677,024 $ | 3,859.24 $ | 10.10 $ | 10.12 $ |
2024-04-24 | 16,323,935 $ | 3,467.99 $ | 9.35 $ | 10.10 $ |
2024-04-23 | 16,386,141 $ | 3,474.86 $ | 9.36 $ | 9.35 $ |
2024-04-22 | 16,543,285 $ | 3,889.28 $ | 9.44 $ | 9.36 $ |
2024-04-21 | 16,583,074 $ | 3,760.58 $ | 9.48 $ | 9.44 $ |
2024-04-20 | 15,772,847 $ | 3,534.53 $ | 9.02 $ | 9.48 $ |
2024-04-19 | 17,024,522 $ | 10,250.01 $ | 9.72 $ | 9.02 $ |
2024-04-18 | 18,297,915 $ | 4,509.36 $ | 10.45 $ | 9.72 $ |
2024-04-17 | 19,666,391 $ | 7,812.84 $ | 11.24 $ | 10.45 $ |
2024-04-16 | 17,924,029 $ | 3,397.75 $ | 10.23 $ | 11.24 $ |
2024-04-15 | 18,052,922 $ | 3,341.49 $ | 10.32 $ | 10.23 $ |
2024-04-14 | 18,050,938 $ | 3,505.20 $ | 10.31 $ | 10.32 $ |
2024-04-13 | 19,699,219 $ | 3,182.70 $ | 11.27 $ | 10.31 $ |
2024-04-12 | 20,232,363 $ | 3,425.84 $ | 11.54 $ | 11.27 $ |
2024-04-11 | 20,175,045 $ | 4,489.57 $ | 11.54 $ | 11.54 $ |
2024-04-10 | 19,730,422 $ | 3,642.39 $ | 11.28 $ | 11.54 $ |
2024-04-09 | 20,917,535 $ | 3,318.91 $ | 11.95 $ | 11.28 $ |
2024-04-08 | 20,790,174 $ | 3,468.52 $ | 11.87 $ | 11.95 $ |
2024-04-07 | 21,002,766 $ | 3,571.19 $ | 12.00 $ | 11.87 $ |
2024-04-06 | 20,943,873 $ | 3,698.14 $ | 11.99 $ | 12.00 $ |
2024-04-05 | 21,074,822 $ | 3,820.31 $ | 12.04 $ | 11.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา