TabTrader USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 6,596.73 $ | 0.00282273 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 7,315.10 $ | 0.00277931 $ | 0.00282273 $ |
2024-05-21 | 0.000000000000000000 $ | 3,675.84 $ | 0.00275172 $ | 0.00277931 $ |
2024-05-20 | 0.000000000000000000 $ | 341.42 $ | 0.00280115 $ | 0.00275172 $ |
2024-05-19 | 0.000000000000000000 $ | 5,848.50 $ | 0.00281464 $ | 0.00280115 $ |
2024-05-18 | 0.000000000000000000 $ | 3,557.68 $ | 0.00283334 $ | 0.00281464 $ |
2024-05-17 | 0.000000000000000000 $ | 2,568.44 $ | 0.00280280 $ | 0.00283334 $ |
2024-05-16 | 0.000000000000000000 $ | 12,795.92 $ | 0.00269140 $ | 0.00280280 $ |
2024-05-15 | 0.000000000000000000 $ | 14,348.05 $ | 0.00270114 $ | 0.00269140 $ |
2024-05-14 | 0.000000000000000000 $ | 15,242.34 $ | 0.00270000 $ | 0.00270114 $ |
2024-05-13 | 0.000000000000000000 $ | 16,999.17 $ | 0.00276654 $ | 0.00270000 $ |
2024-05-12 | 0.000000000000000000 $ | 15,523.12 $ | 0.00281449 $ | 0.00276654 $ |
2024-05-11 | 0.000000000000000000 $ | 15,066.87 $ | 0.00287622 $ | 0.00281449 $ |
2024-05-10 | 0.000000000000000000 $ | 16,744.56 $ | 0.00289076 $ | 0.00287622 $ |
2024-05-09 | 0.000000000000000000 $ | 17,872.10 $ | 0.00290616 $ | 0.00289076 $ |
2024-05-08 | 0.000000000000000000 $ | 14,971.81 $ | 0.00297947 $ | 0.00290616 $ |
2024-05-07 | 0.000000000000000000 $ | 14,142.06 $ | 0.00296467 $ | 0.00297947 $ |
2024-05-06 | 0.000000000000000000 $ | 17,076.39 $ | 0.00298024 $ | 0.00296467 $ |
2024-05-05 | 0.000000000000000000 $ | 13,210.07 $ | 0.00294881 $ | 0.00298024 $ |
2024-05-04 | 0.000000000000000000 $ | 6,549.29 $ | 0.00299596 $ | 0.00294881 $ |
2024-05-03 | 0.000000000000000000 $ | 10,479.18 $ | 0.00301655 $ | 0.00299596 $ |
2024-05-02 | 0.000000000000000000 $ | 11,931.94 $ | 0.00301639 $ | 0.00301655 $ |
2024-05-01 | 0.000000000000000000 $ | 895.47 $ | 0.00303248 $ | 0.00301639 $ |
2024-04-30 | 0.000000000000000000 $ | 14,200.11 $ | 0.00303893 $ | 0.00303248 $ |
2024-04-29 | 0.000000000000000000 $ | 10,884.30 $ | 0.00305661 $ | 0.00303893 $ |
2024-04-28 | 0.000000000000000000 $ | 5,974.39 $ | 0.00306568 $ | 0.00305661 $ |
2024-04-27 | 0.000000000000000000 $ | 30,306 $ | 0.00317592 $ | 0.00306568 $ |
2024-04-26 | 0.000000000000000000 $ | 12,640.26 $ | 0.00339135 $ | 0.00317592 $ |
2024-04-25 | 0.000000000000000000 $ | 13,712.74 $ | 0.00338979 $ | 0.00339135 $ |
2024-04-24 | 0.000000000000000000 $ | 9,705.92 $ | 0.00355113 $ | 0.00338979 $ |
2024-04-23 | 0.000000000000000000 $ | 20,107 $ | 0.00355191 $ | 0.00355113 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา