TAO INU USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 6,913,058 $ | 110,305 $ | 0.00745923 $ | N/A |
2024-05-10 | 7,368,233 $ | 115,656 $ | 0.00794945 $ | 0.00745923 $ |
2024-05-09 | 7,281,167 $ | 140,914 $ | 0.00785353 $ | 0.00794945 $ |
2024-05-08 | 7,864,977 $ | 203,069 $ | 0.00847914 $ | 0.00785353 $ |
2024-05-07 | 9,187,327 $ | 186,488 $ | 0.00991478 $ | 0.00847914 $ |
2024-05-06 | 8,398,575 $ | 179,879 $ | 0.00906106 $ | 0.00991478 $ |
2024-05-05 | 8,314,908 $ | 170,853 $ | 0.00897293 $ | 0.00906106 $ |
2024-05-04 | 9,003,186 $ | 276,252 $ | 0.00971648 $ | 0.00897293 $ |
2024-05-03 | 8,782,714 $ | 135,232 $ | 0.00947316 $ | 0.00971648 $ |
2024-05-02 | 7,636,263 $ | 251,458 $ | 0.00822713 $ | 0.00947316 $ |
2024-05-01 | 8,941,558 $ | 157,347 $ | 0.00963766 $ | 0.00822713 $ |
2024-04-30 | 9,890,522 $ | 212,167 $ | 0.01065048 $ | 0.00963766 $ |
2024-04-29 | 11,324,761 $ | 106,829 $ | 0.01220154 $ | 0.01065048 $ |
2024-04-28 | 11,106,542 $ | 218,036 $ | 0.01198209 $ | 0.01220154 $ |
2024-04-27 | 10,347,775 $ | 188,871 $ | 0.01121267 $ | 0.01198209 $ |
2024-04-26 | 10,315,649 $ | 134,052 $ | 0.01112849 $ | 0.01121267 $ |
2024-04-25 | 10,251,098 $ | 243,715 $ | 0.01106553 $ | 0.01112849 $ |
2024-04-24 | 10,085,803 $ | 188,688 $ | 0.01087687 $ | 0.01106553 $ |
2024-04-23 | 9,221,961 $ | 149,042 $ | 0.00994389 $ | 0.01087687 $ |
2024-04-22 | 9,340,873 $ | 177,963 $ | 0.01007849 $ | 0.00994389 $ |
2024-04-21 | 9,704,319 $ | 158,631 $ | 0.01047727 $ | 0.01007849 $ |
2024-04-20 | 9,615,695 $ | 197,175 $ | 0.01037348 $ | 0.01047727 $ |
2024-04-19 | 0.000000000000000000 $ | 146,493 $ | 0.01084394 $ | 0.01037348 $ |
2024-04-18 | 0.000000000000000000 $ | 138,838 $ | 0.01044842 $ | 0.01084394 $ |
2024-04-17 | 0.000000000000000000 $ | 219,263 $ | 0.01101043 $ | 0.01044842 $ |
2024-04-16 | 0.000000000000000000 $ | 502,697 $ | 0.01111941 $ | 0.01101043 $ |
2024-04-15 | 0.000000000000000000 $ | 181,671 $ | 0.01255458 $ | 0.01111941 $ |
2024-04-14 | 0.000000000000000000 $ | 300,235 $ | 0.01047685 $ | 0.01255458 $ |
2024-04-13 | 0.000000000000000000 $ | 391,165 $ | 0.01260168 $ | 0.01047685 $ |
2024-04-12 | 0.000000000000000000 $ | 1,416,958 $ | 0.01733635 $ | 0.01260168 $ |
2024-04-11 | 0.000000000000000000 $ | 265,352 $ | 0.01219513 $ | 0.01733635 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา