Taylor Swift's Cat Benji USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 115,112 $ | 0.00119329 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 17,817.47 $ | 0.00083907 $ | 0.00119329 $ |
2024-06-04 | 0.000000000000000000 $ | 34,907 $ | 0.00081808 $ | 0.00083907 $ |
2024-06-03 | 0.000000000000000000 $ | 38,523 $ | 0.00077567 $ | 0.00081808 $ |
2024-06-02 | 0.000000000000000000 $ | 34,764 $ | 0.00068355 $ | 0.00077567 $ |
2024-06-01 | 0.000000000000000000 $ | 76,004 $ | 0.00061694 $ | 0.00068355 $ |
2024-05-31 | 0.000000000000000000 $ | 48,671 $ | 0.00075325 $ | 0.00061694 $ |
2024-05-30 | 0.000000000000000000 $ | 19,703.03 $ | 0.00095901 $ | 0.00075325 $ |
2024-05-29 | 0.000000000000000000 $ | 47,773 $ | 0.00090791 $ | 0.00095901 $ |
2024-05-28 | 0.000000000000000000 $ | 29,320 $ | 0.00092347 $ | 0.00090791 $ |
2024-05-27 | 0.000000000000000000 $ | 11,084.36 $ | 0.00107142 $ | 0.00092347 $ |
2024-05-26 | 0.000000000000000000 $ | 14,681.68 $ | 0.00124045 $ | 0.00107142 $ |
2024-05-25 | 0.000000000000000000 $ | 33,526 $ | 0.00115094 $ | 0.00124045 $ |
2024-05-24 | 0.000000000000000000 $ | 29,056 $ | 0.00143991 $ | 0.00115094 $ |
2024-05-23 | 0.000000000000000000 $ | 25,571 $ | 0.00130078 $ | 0.00143991 $ |
2024-05-22 | 0.000000000000000000 $ | 32,982 $ | 0.00152065 $ | 0.00130078 $ |
2024-05-21 | 0.000000000000000000 $ | 43,830 $ | 0.00154982 $ | 0.00152065 $ |
2024-05-20 | 0.000000000000000000 $ | 36,327 $ | 0.00125834 $ | 0.00154982 $ |
2024-05-19 | 0.000000000000000000 $ | 34,963 $ | 0.00153679 $ | 0.00125834 $ |
2024-05-18 | 0.000000000000000000 $ | 45,893 $ | 0.00164285 $ | 0.00153679 $ |
2024-05-17 | 0.000000000000000000 $ | 53,382 $ | 0.00124495 $ | 0.00164285 $ |
2024-05-16 | 0.000000000000000000 $ | 69,334 $ | 0.00155415 $ | 0.00124495 $ |
2024-05-15 | 0.000000000000000000 $ | 26,212 $ | 0.00111217 $ | 0.00155415 $ |
2024-05-14 | 0.000000000000000000 $ | 42,232 $ | 0.00104490 $ | 0.00111217 $ |
2024-05-13 | 0.000000000000000000 $ | 17,158.12 $ | 0.00116192 $ | 0.00104490 $ |
2024-05-12 | 0.000000000000000000 $ | 23,720 $ | 0.00138683 $ | 0.00116192 $ |
2024-05-11 | 0.000000000000000000 $ | 41,484 $ | 0.00117890 $ | 0.00138683 $ |
2024-05-10 | 0.000000000000000000 $ | 52,882 $ | 0.00146341 $ | 0.00117890 $ |
2024-05-09 | 0.000000000000000000 $ | 90,157 $ | 0.00136011 $ | 0.00146341 $ |
2024-05-08 | 0.000000000000000000 $ | 134,864 $ | 0.00182499 $ | 0.00136011 $ |
2024-05-07 | 0.000000000000000000 $ | 1,350,117 $ | 0.00180317 $ | 0.00182499 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา