tBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 171,259,357 $ | 2,545,529 $ | 58,047 $ | N/A |
2024-05-01 | 178,689,675 $ | 2,409,069 $ | 60,634 $ | 58,047 $ |
2024-04-30 | 185,159,167 $ | 1,615,554 $ | 63,672 $ | 60,634 $ |
2024-04-29 | 175,951,073 $ | 1,791,721 $ | 62,843 $ | 63,672 $ |
2024-04-28 | 181,719,280 $ | 1,964,925 $ | 63,703 $ | 62,843 $ |
2024-04-27 | 183,988,529 $ | 11,029,372 $ | 63,712 $ | 63,703 $ |
2024-04-26 | 192,833,356 $ | 1,505,389 $ | 64,486 $ | 63,712 $ |
2024-04-25 | 191,543,999 $ | 491,762 $ | 64,238 $ | 64,486 $ |
2024-04-24 | 196,695,706 $ | 876,532 $ | 66,409 $ | 64,238 $ |
2024-04-23 | 197,343,730 $ | 1,225,713 $ | 66,634 $ | 66,409 $ |
2024-04-22 | 191,185,494 $ | 526,091 $ | 64,822 $ | 66,634 $ |
2024-04-21 | 191,017,972 $ | 664,686 $ | 64,765 $ | 64,822 $ |
2024-04-20 | 187,697,258 $ | 1,388,261 $ | 63,696 $ | 64,765 $ |
2024-04-19 | 185,893,202 $ | 1,084,706 $ | 63,368 $ | 63,696 $ |
2024-04-18 | 178,194,907 $ | 2,406,438 $ | 61,178 $ | 63,368 $ |
2024-04-17 | 181,251,142 $ | 2,426,581 $ | 63,522 $ | 61,178 $ |
2024-04-16 | 173,041,931 $ | 1,324,280 $ | 63,328 $ | 63,522 $ |
2024-04-15 | 177,645,947 $ | 1,156,407 $ | 65,456 $ | 63,328 $ |
2024-04-14 | 173,711,187 $ | 3,505,819 $ | 64,364 $ | 65,456 $ |
2024-04-13 | 178,922,819 $ | 927,322 $ | 67,063 $ | 64,364 $ |
2024-04-12 | 181,170,656 $ | 2,457,661 $ | 69,993 $ | 67,063 $ |
2024-04-11 | 178,199,918 $ | 974,202 $ | 70,454 $ | 69,993 $ |
2024-04-10 | 171,105,830 $ | 412,257 $ | 69,278 $ | 70,454 $ |
2024-04-09 | 174,791,209 $ | 1,465,622 $ | 71,861 $ | 69,278 $ |
2024-04-08 | 152,233,646 $ | 1,088,105 $ | 69,846 $ | 71,861 $ |
2024-04-07 | 149,198,389 $ | 944,485 $ | 68,777 $ | 69,846 $ |
2024-04-06 | 134,670,166 $ | 2,246,090 $ | 67,738 $ | 68,777 $ |
2024-04-05 | 134,593,086 $ | 856,943 $ | 68,170 $ | 67,738 $ |
2024-04-04 | 129,613,182 $ | 170,686 $ | 66,047 $ | 68,170 $ |
2024-04-03 | 128,624,274 $ | 1,930,447 $ | 65,510 $ | 66,047 $ |
2024-04-02 | 114,236,663 $ | 1,814,610 $ | 69,652 $ | 65,510 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา