TCG Verse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 3,619.21 $ | 0.04188178 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 2,213.33 $ | 0.04297937 $ | 0.04188178 $ |
2024-06-10 | 0.000000000000000000 $ | 1,955.26 $ | 0.04356636 $ | 0.04297937 $ |
2024-06-09 | 0.000000000000000000 $ | 2,663.99 $ | 0.04445708 $ | 0.04356636 $ |
2024-06-08 | 0.000000000000000000 $ | 1,901.18 $ | 0.04564819 $ | 0.04445708 $ |
2024-06-07 | 0.000000000000000000 $ | 2,045.53 $ | 0.04590069 $ | 0.04564819 $ |
2024-06-06 | 0.000000000000000000 $ | 3,837.18 $ | 0.04732643 $ | 0.04590069 $ |
2024-06-05 | 0.000000000000000000 $ | 2,038.10 $ | 0.04392680 $ | 0.04732643 $ |
2024-06-04 | 0.000000000000000000 $ | 1,931.81 $ | 0.04361351 $ | 0.04392680 $ |
2024-06-03 | 0.000000000000000000 $ | 2,155.91 $ | 0.04350725 $ | 0.04361351 $ |
2024-06-02 | 0.000000000000000000 $ | 1,953.09 $ | 0.04378774 $ | 0.04350725 $ |
2024-06-01 | 0.000000000000000000 $ | 2,192.76 $ | 0.04361867 $ | 0.04378774 $ |
2024-05-31 | 0.000000000000000000 $ | 3,091.20 $ | 0.04355625 $ | 0.04361867 $ |
2024-05-30 | 0.000000000000000000 $ | 4,384.86 $ | 0.04383534 $ | 0.04355625 $ |
2024-05-29 | 0.000000000000000000 $ | 10,617.53 $ | 0.04391456 $ | 0.04383534 $ |
2024-05-28 | 0.000000000000000000 $ | 518.63 $ | 0.04196044 $ | 0.04391456 $ |
2024-05-27 | 0.000000000000000000 $ | 288.56 $ | 0.04233178 $ | 0.04196044 $ |
2024-05-26 | 0.000000000000000000 $ | 92.95 $ | 0.04379926 $ | 0.04233178 $ |
2024-05-25 | 0.000000000000000000 $ | 717.58 $ | 0.04502880 $ | 0.04379926 $ |
2024-05-24 | 0.000000000000000000 $ | 27,367 $ | 0.04293266 $ | 0.04502880 $ |
2024-05-23 | 0.000000000000000000 $ | 1,494.32 $ | 0.04207722 $ | 0.04293266 $ |
2024-05-22 | 0.000000000000000000 $ | 5,679.15 $ | 0.04532065 $ | 0.04207722 $ |
2024-05-21 | 0.000000000000000000 $ | 6,890.93 $ | 0.04794990 $ | 0.04532065 $ |
2024-05-20 | 0.000000000000000000 $ | 4,728.20 $ | 0.04662795 $ | 0.04794990 $ |
2024-05-19 | 0.000000000000000000 $ | 9,420.66 $ | 0.04660605 $ | 0.04662795 $ |
2024-05-18 | 0.000000000000000000 $ | 2,965.47 $ | 0.04778717 $ | 0.04660605 $ |
2024-05-17 | 0.000000000000000000 $ | 2,140.13 $ | 0.04729647 $ | 0.04778717 $ |
2024-05-16 | 0.000000000000000000 $ | 2,083.40 $ | 0.04726419 $ | 0.04729647 $ |
2024-05-15 | 0.000000000000000000 $ | 6,379.47 $ | 0.04718084 $ | 0.04726419 $ |
2024-05-14 | 0.000000000000000000 $ | 34,183 $ | 0.04887422 $ | 0.04718084 $ |
2024-05-13 | 0.000000000000000000 $ | 54,677 $ | 0.051006 $ | 0.04887422 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา