τDoge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,247.88 $ | 0.00704385 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 945.69 $ | 0.00712849 $ | 0.00704385 $ |
2024-05-21 | 0.000000000000000000 $ | 540.75 $ | 0.00695261 $ | 0.00712849 $ |
2024-05-20 | 0.000000000000000000 $ | 252.88 $ | 0.00634872 $ | 0.00695261 $ |
2024-05-19 | 0.000000000000000000 $ | 179.60 $ | 0.00651585 $ | 0.00634872 $ |
2024-05-18 | 0.000000000000000000 $ | 157.13 $ | 0.00656290 $ | 0.00651585 $ |
2024-05-17 | 0.000000000000000000 $ | 358.30 $ | 0.00640588 $ | 0.00656290 $ |
2024-05-16 | 0.000000000000000000 $ | 471.01 $ | 0.00661639 $ | 0.00640588 $ |
2024-05-15 | 0.000000000000000000 $ | 301.30 $ | 0.00626762 $ | 0.00661639 $ |
2024-05-14 | 0.000000000000000000 $ | 1,531.09 $ | 0.00643933 $ | 0.00626762 $ |
2024-05-13 | 0.000000000000000000 $ | 327.57 $ | 0.00616510 $ | 0.00643933 $ |
2024-05-12 | 0.000000000000000000 $ | 69.67 $ | 0.00626753 $ | 0.00616510 $ |
2024-05-11 | 0.000000000000000000 $ | 233.05 $ | 0.00626617 $ | 0.00626753 $ |
2024-05-10 | 0.000000000000000000 $ | 245.74 $ | 0.00652439 $ | 0.00626617 $ |
2024-05-09 | 0.000000000000000000 $ | 504.32 $ | 0.00626600 $ | 0.00652439 $ |
2024-05-08 | 0.000000000000000000 $ | 146.39 $ | 0.00647588 $ | 0.00626600 $ |
2024-05-07 | 0.000000000000000000 $ | 474.65 $ | 0.00668431 $ | 0.00647588 $ |
2024-05-06 | 0.000000000000000000 $ | 432.33 $ | 0.00681747 $ | 0.00668431 $ |
2024-05-05 | 0.000000000000000000 $ | 1,959.12 $ | 0.00680266 $ | 0.00681747 $ |
2024-05-04 | 0.000000000000000000 $ | 545.94 $ | 0.00623423 $ | 0.00680266 $ |
2024-05-03 | 0.000000000000000000 $ | 133.48 $ | 0.00572065 $ | 0.00623423 $ |
2024-05-02 | 0.000000000000000000 $ | 564.15 $ | 0.00564900 $ | 0.00572065 $ |
2024-05-01 | 0.000000000000000000 $ | 289.26 $ | 0.00583810 $ | 0.00564900 $ |
2024-04-30 | 0.000000000000000000 $ | 219.19 $ | 0.00616945 $ | 0.00583810 $ |
2024-04-29 | 0.000000000000000000 $ | 175.53 $ | 0.00633837 $ | 0.00616945 $ |
2024-04-28 | 0.000000000000000000 $ | 78.69 $ | 0.00634807 $ | 0.00633837 $ |
2024-04-27 | 0.000000000000000000 $ | 35.28 $ | 0.00636558 $ | 0.00634807 $ |
2024-04-26 | 0.000000000000000000 $ | 161.68 $ | 0.00651087 $ | 0.00636558 $ |
2024-04-25 | 0.000000000000000000 $ | 531.83 $ | 0.00650296 $ | 0.00651087 $ |
2024-04-24 | 0.000000000000000000 $ | 304.76 $ | 0.00682889 $ | 0.00650296 $ |
2024-04-23 | 0.000000000000000000 $ | 319.91 $ | 0.00679663 $ | 0.00682889 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา