TEDDY BEAR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 148,633 $ | 0.000000027462 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 199,582 $ | 0.000000030087 $ | 0.000000027462 $ |
2024-05-09 | 0.000000000000000000 $ | 212,512 $ | 0.000000027794 $ | 0.000000030087 $ |
2024-05-08 | 0.000000000000000000 $ | 237,926 $ | 0.000000028139 $ | 0.000000027794 $ |
2024-05-07 | 0.000000000000000000 $ | 431,300 $ | 0.000000031991 $ | 0.000000028139 $ |
2024-05-06 | 0.000000000000000000 $ | 234,666 $ | 0.000000030445 $ | 0.000000031991 $ |
2024-05-05 | 0.000000000000000000 $ | 441,002 $ | 0.000000028347 $ | 0.000000030445 $ |
2024-05-04 | 0.000000000000000000 $ | 442,726 $ | 0.000000025686 $ | 0.000000028347 $ |
2024-05-03 | 0.000000000000000000 $ | 443,527 $ | 0.000000023023 $ | 0.000000025686 $ |
2024-05-02 | 0.000000000000000000 $ | 270,989 $ | 0.000000020400 $ | 0.000000023023 $ |
2024-05-01 | 0.000000000000000000 $ | 430,646 $ | 0.000000024032 $ | 0.000000020400 $ |
2024-04-30 | 0.000000000000000000 $ | 367,908 $ | 0.000000026343 $ | 0.000000024032 $ |
2024-04-29 | 0.000000000000000000 $ | 660,253 $ | 0.000000023713 $ | 0.000000026343 $ |
2024-04-28 | 0.000000000000000000 $ | 1,388,718 $ | 0.000000025489 $ | 0.000000023713 $ |
2024-04-27 | 0.000000000000000000 $ | 639,556 $ | 0.000000033968 $ | 0.000000025489 $ |
2024-04-26 | 0.000000000000000000 $ | 391,302 $ | 0.000000039167 $ | 0.000000033968 $ |
2024-04-25 | 0.000000000000000000 $ | 709,826 $ | 0.000000040506 $ | 0.000000039167 $ |
2024-04-24 | 0.000000000000000000 $ | 883,374 $ | 0.000000039508 $ | 0.000000040506 $ |
2024-04-23 | 0.000000000000000000 $ | 438,256 $ | 0.000000035596 $ | 0.000000039508 $ |
2024-04-22 | 0.000000000000000000 $ | 234,776 $ | 0.000000032283 $ | 0.000000035596 $ |
2024-04-21 | 0.000000000000000000 $ | 386,112 $ | 0.000000032720 $ | 0.000000032283 $ |
2024-04-20 | 0.000000000000000000 $ | 816,770 $ | 0.000000033550 $ | 0.000000032720 $ |
2024-04-19 | 0.000000000000000000 $ | 1,088,293 $ | 0.000000034130 $ | 0.000000033550 $ |
2024-04-18 | 0.000000000000000000 $ | 1,381,184 $ | 0.000000026898 $ | 0.000000034130 $ |
2024-04-17 | 0.000000000000000000 $ | 439,559 $ | 0.000000025367 $ | 0.000000026898 $ |
2024-04-16 | 0.000000000000000000 $ | 699,226 $ | 0.000000023880 $ | 0.000000025367 $ |
2024-04-15 | 0.000000000000000000 $ | 428,867 $ | 0.000000023949 $ | 0.000000023880 $ |
2024-04-14 | 0.000000000000000000 $ | 720,708 $ | 0.000000021322 $ | 0.000000023949 $ |
2024-04-13 | 0.000000000000000000 $ | 1,281,452 $ | 0.000000025517 $ | 0.000000021322 $ |
2024-04-12 | 0.000000000000000000 $ | 584,510 $ | 0.000000022920 $ | 0.000000025517 $ |
2024-04-11 | 0.000000000000000000 $ | 953,531 $ | 0.000000025894 $ | 0.000000022920 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา