Tegro USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 5,591.73 $ | 0.01597186 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 5,548.54 $ | 0.02140585 $ | 0.01597186 $ |
2024-05-19 | 0.000000000000000000 $ | 5,813.21 $ | 0.03202136 $ | 0.02140585 $ |
2024-05-18 | 0.000000000000000000 $ | 5,751.25 $ | 0.03203397 $ | 0.03202136 $ |
2024-05-17 | 0.000000000000000000 $ | 4,065.58 $ | 0.03200028 $ | 0.03203397 $ |
2024-05-16 | 0.000000000000000000 $ | 5,689.27 $ | 0.089429 $ | 0.03200028 $ |
2024-05-15 | 0.000000000000000000 $ | 5,817.18 $ | 0.089413 $ | 0.089429 $ |
2024-05-14 | 0.000000000000000000 $ | 5,828.92 $ | 0.089475 $ | 0.089413 $ |
2024-05-13 | 0.000000000000000000 $ | 5,946.67 $ | 0.089446 $ | 0.089475 $ |
2024-05-12 | 0.000000000000000000 $ | 5,884.74 $ | 0.089457 $ | 0.089446 $ |
2024-05-11 | 0.000000000000000000 $ | 5,885.83 $ | 0.089457 $ | 0.089457 $ |
2024-05-10 | 0.000000000000000000 $ | 5,779.51 $ | 0.089398 $ | 0.089457 $ |
2024-05-09 | 0.000000000000000000 $ | 5,894.09 $ | 0.089584 $ | 0.089398 $ |
2024-05-08 | 0.000000000000000000 $ | 5,814.51 $ | 0.089410 $ | 0.089584 $ |
2024-05-07 | 0.000000000000000000 $ | 5,880.26 $ | 0.089420 $ | 0.089410 $ |
2024-05-06 | 0.000000000000000000 $ | 5,820.28 $ | 0.089467 $ | 0.089420 $ |
2024-05-05 | 0.000000000000000000 $ | 5,820.65 $ | 0.089483 $ | 0.089467 $ |
2024-05-04 | 0.000000000000000000 $ | 5,693.36 $ | 0.089455 $ | 0.089483 $ |
2024-05-03 | 0.000000000000000000 $ | 5,693.72 $ | 0.089461 $ | 0.089455 $ |
2024-05-02 | 0.000000000000000000 $ | 5,740.77 $ | 0.089188 $ | 0.089461 $ |
2024-05-01 | 0.000000000000000000 $ | 5,693.22 $ | 0.089440 $ | 0.089188 $ |
2024-04-30 | 0.000000000000000000 $ | 5,735.43 $ | 0.089190 $ | 0.089440 $ |
2024-04-29 | 0.000000000000000000 $ | 5,746.88 $ | 0.089354 $ | 0.089190 $ |
2024-04-28 | 0.000000000000000000 $ | 5,878.26 $ | 0.089387 $ | 0.089354 $ |
2024-04-27 | 0.000000000000000000 $ | 5,943.98 $ | 0.089411 $ | 0.089387 $ |
2024-04-26 | 0.000000000000000000 $ | 4,856.51 $ | 0.089501 $ | 0.089411 $ |
2024-04-25 | 0.000000000000000000 $ | 2,336.38 $ | 0.089555 $ | 0.089501 $ |
2024-04-24 | 0.000000000000000000 $ | 1,108.84 $ | 0.089693 $ | 0.089555 $ |
2024-04-23 | 0.000000000000000000 $ | 5,822.87 $ | 0.089486 $ | 0.089693 $ |
2024-04-22 | 0.000000000000000000 $ | 5,819.75 $ | 0.089446 $ | 0.089486 $ |
2024-04-21 | 0.000000000000000000 $ | 5,888.63 $ | 0.089529 $ | 0.089446 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา