TensorSpace USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 12,233.40 $ | 0.00050631 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 5,197.35 $ | 0.00053419 $ | 0.00050631 $ |
2024-05-08 | 0.000000000000000000 $ | 23,996 $ | 0.00056983 $ | 0.00053419 $ |
2024-05-07 | 0.000000000000000000 $ | 11,848.75 $ | 0.00058597 $ | 0.00056983 $ |
2024-05-06 | 0.000000000000000000 $ | 66,942 $ | 0.00056546 $ | 0.00058597 $ |
2024-05-05 | 0.000000000000000000 $ | 33,124 $ | 0.00077530 $ | 0.00056546 $ |
2024-05-04 | 0.000000000000000000 $ | 82,208 $ | 0.00071123 $ | 0.00077530 $ |
2024-05-03 | 0.000000000000000000 $ | 40,146 $ | 0.00061517 $ | 0.00071123 $ |
2024-05-02 | 0.000000000000000000 $ | 41,951 $ | 0.00071055 $ | 0.00061517 $ |
2024-05-01 | 0.000000000000000000 $ | 146,759 $ | 0.00075897 $ | 0.00071055 $ |
2024-04-30 | 0.000000000000000000 $ | 50,827 $ | 0.00122144 $ | 0.00075897 $ |
2024-04-29 | 0.000000000000000000 $ | 267,264 $ | 0.00067808 $ | 0.00122144 $ |
2024-04-28 | 0.000000000000000000 $ | 50,347 $ | 0.00172048 $ | 0.00067808 $ |
2024-04-27 | 0.000000000000000000 $ | 49,337 $ | 0.00168272 $ | 0.00172048 $ |
2024-04-26 | 0.000000000000000000 $ | 51,028 $ | 0.00129978 $ | 0.00168272 $ |
2024-04-25 | 0.000000000000000000 $ | 60,307 $ | 0.00100577 $ | 0.00129978 $ |
2024-04-24 | 0.000000000000000000 $ | 77,699 $ | 0.00127257 $ | 0.00100577 $ |
2024-04-23 | 0.000000000000000000 $ | 58,843 $ | 0.00143461 $ | 0.00127257 $ |
2024-04-22 | 0.000000000000000000 $ | 55,152 $ | 0.00213965 $ | 0.00143461 $ |
2024-04-21 | 0.000000000000000000 $ | 60,406 $ | 0.00204854 $ | 0.00213965 $ |
2024-04-20 | 0.000000000000000000 $ | 102,433 $ | 0.00209136 $ | 0.00204854 $ |
2024-04-19 | 0.000000000000000000 $ | 123,668 $ | 0.00216102 $ | 0.00209136 $ |
2024-04-18 | 0.000000000000000000 $ | 138,976 $ | 0.00181760 $ | 0.00216102 $ |
2024-04-17 | 0.000000000000000000 $ | 181,959 $ | 0.00312499 $ | 0.00181760 $ |
2024-04-16 | 0.000000000000000000 $ | 836,947 $ | 0.00395975 $ | 0.00312499 $ |
2024-04-15 | 0.000000000000000000 $ | 1,823,816 $ | 0.00300180 $ | 0.00395975 $ |
2024-04-14 | 0.000000000000000000 $ | 3,469,218 $ | 0.00150308 $ | 0.00300180 $ |
2024-04-13 | 0.000000000000000000 $ | 1,192,259 $ | 0.02451502 $ | 0.00150308 $ |
2024-04-12 | 0.000000000000000000 $ | 2,077,082 $ | 0.03296164 $ | 0.02451502 $ |
2024-04-11 | 0.000000000000000000 $ | 1,152,884 $ | 0.02970310 $ | 0.03296164 $ |
2024-04-10 | 0.000000000000000000 $ | 2,436,533 $ | 0.03838853 $ | 0.02970310 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา