Ternoa USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 29,643,590 $ | 459,926 $ | 0.01926268 $ | N/A |
2024-04-28 | 29,633,131 $ | 515,171 $ | 0.01939991 $ | 0.01926268 $ |
2024-04-27 | 29,464,401 $ | 537,742 $ | 0.01919763 $ | 0.01939991 $ |
2024-04-26 | 29,100,885 $ | 466,693 $ | 0.01904449 $ | 0.01919763 $ |
2024-04-25 | 29,334,939 $ | 494,068 $ | 0.01917517 $ | 0.01904449 $ |
2024-04-24 | 29,053,428 $ | 584,474 $ | 0.01895332 $ | 0.01917517 $ |
2024-04-23 | 30,174,980 $ | 573,313 $ | 0.01982815 $ | 0.01895332 $ |
2024-04-22 | 29,860,556 $ | 517,347 $ | 0.01969317 $ | 0.01982815 $ |
2024-04-21 | 29,974,399 $ | 621,366 $ | 0.01969319 $ | 0.01969317 $ |
2024-04-20 | 30,086,489 $ | 562,246 $ | 0.01954707 $ | 0.01969319 $ |
2024-04-19 | 29,937,141 $ | 695,942 $ | 0.01959832 $ | 0.01954707 $ |
2024-04-18 | 28,631,882 $ | 581,995 $ | 0.01881943 $ | 0.01959832 $ |
2024-04-17 | 28,077,885 $ | 591,861 $ | 0.01856799 $ | 0.01881943 $ |
2024-04-16 | 28,907,772 $ | 784,524 $ | 0.01894356 $ | 0.01856799 $ |
2024-04-15 | 29,084,845 $ | 628,363 $ | 0.01901954 $ | 0.01894356 $ |
2024-04-14 | 28,296,735 $ | 386,534 $ | 0.01856452 $ | 0.01901954 $ |
2024-04-13 | 30,156,771 $ | 713,722 $ | 0.01959385 $ | 0.01856452 $ |
2024-04-12 | 34,036,540 $ | 649,108 $ | 0.02226341 $ | 0.01959385 $ |
2024-04-11 | 36,152,819 $ | 345,444 $ | 0.02364806 $ | 0.02226341 $ |
2024-04-10 | 36,740,058 $ | 362,364 $ | 0.02429187 $ | 0.02364806 $ |
2024-04-09 | 38,494,150 $ | 615,015 $ | 0.02513469 $ | 0.02429187 $ |
2024-04-08 | 36,686,285 $ | 599,212 $ | 0.02450482 $ | 0.02513469 $ |
2024-04-07 | 36,868,092 $ | 521,716 $ | 0.02457109 $ | 0.02450482 $ |
2024-04-06 | 36,595,223 $ | 577,621 $ | 0.02478685 $ | 0.02457109 $ |
2024-04-05 | 38,150,522 $ | 617,303 $ | 0.02539777 $ | 0.02478685 $ |
2024-04-04 | 37,899,361 $ | 2,587,227 $ | 0.02525820 $ | 0.02539777 $ |
2024-04-03 | 37,112,104 $ | 306,256 $ | 0.02477089 $ | 0.02525820 $ |
2024-04-02 | 39,726,409 $ | 646,229 $ | 0.02634258 $ | 0.02477089 $ |
2024-04-01 | 40,347,711 $ | 611,497 $ | 0.02695273 $ | 0.02634258 $ |
2024-03-31 | 41,005,136 $ | 579,008 $ | 0.02733336 $ | 0.02695273 $ |
2024-03-30 | 42,076,411 $ | 494,682 $ | 0.02769719 $ | 0.02733336 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา