Terra USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 459,603,262 $ | 28,802,455 $ | 0.668724 $ | N/A |
2024-04-22 | 447,246,588 $ | 29,389,764 $ | 0.650156 $ | 0.668724 $ |
2024-04-21 | 457,285,857 $ | 38,223,171 $ | 0.665335 $ | 0.650156 $ |
2024-04-20 | 415,866,462 $ | 35,562,899 $ | 0.604691 $ | 0.665335 $ |
2024-04-19 | 419,312,625 $ | 27,650,761 $ | 0.609229 $ | 0.604691 $ |
2024-04-18 | 410,629,837 $ | 30,660,490 $ | 0.597034 $ | 0.609229 $ |
2024-04-17 | 418,382,838 $ | 35,642,800 $ | 0.606836 $ | 0.597034 $ |
2024-04-16 | 413,584,037 $ | 48,862,811 $ | 0.602369 $ | 0.606836 $ |
2024-04-15 | 432,569,496 $ | 71,035,362 $ | 0.627885 $ | 0.602369 $ |
2024-04-14 | 400,935,975 $ | 101,799,595 $ | 0.581708 $ | 0.627885 $ |
2024-04-13 | 470,339,502 $ | 83,444,290 $ | 0.683850 $ | 0.581708 $ |
2024-04-12 | 583,909,395 $ | 32,496,076 $ | 0.849694 $ | 0.683850 $ |
2024-04-11 | 594,755,865 $ | 40,664,782 $ | 0.865030 $ | 0.849694 $ |
2024-04-10 | 605,014,431 $ | 40,736,297 $ | 0.879872 $ | 0.865030 $ |
2024-04-09 | 646,886,230 $ | 48,236,713 $ | 0.940311 $ | 0.879872 $ |
2024-04-08 | 625,497,318 $ | 31,869,616 $ | 0.908937 $ | 0.940311 $ |
2024-04-07 | 619,075,754 $ | 33,945,711 $ | 0.901707 $ | 0.908937 $ |
2024-04-06 | 605,627,012 $ | 62,790,119 $ | 0.880629 $ | 0.901707 $ |
2024-04-05 | 639,595,498 $ | 47,031,615 $ | 0.931611 $ | 0.880629 $ |
2024-04-04 | 637,702,508 $ | 64,131,957 $ | 0.926247 $ | 0.931611 $ |
2024-04-03 | 662,355,941 $ | 87,024,986 $ | 0.959329 $ | 0.926247 $ |
2024-04-02 | 737,508,281 $ | 89,029,806 $ | 1.070 $ | 0.959329 $ |
2024-04-01 | 796,613,399 $ | 80,212,919 $ | 1.16 $ | 1.070 $ |
2024-03-31 | 742,779,488 $ | 72,033,607 $ | 1.082 $ | 1.16 $ |
2024-03-30 | 747,939,450 $ | 53,584,119 $ | 1.088 $ | 1.082 $ |
2024-03-29 | 781,226,197 $ | 88,793,499 $ | 1.14 $ | 1.088 $ |
2024-03-28 | 753,804,842 $ | 120,434,119 $ | 1.099 $ | 1.14 $ |
2024-03-27 | 812,439,976 $ | 191,582,212 $ | 1.18 $ | 1.099 $ |
2024-03-26 | 867,764,021 $ | 290,463,340 $ | 1.26 $ | 1.18 $ |
2024-03-25 | 870,815,244 $ | 318,407,179 $ | 1.26 $ | 1.26 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา