TerraClassicUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 170,520,396 $ | 49,331,633 $ | 0.02401699 $ | N/A |
2024-05-11 | 196,495,233 $ | 23,694,996 $ | 0.02190664 $ | 0.02401699 $ |
2024-05-10 | 200,035,202 $ | 35,162,263 $ | 0.02225373 $ | 0.02190664 $ |
2024-05-09 | 191,450,921 $ | 68,620,763 $ | 0.02137727 $ | 0.02225373 $ |
2024-05-08 | 188,534,407 $ | 23,989,328 $ | 0.02105617 $ | 0.02137727 $ |
2024-05-07 | 190,740,920 $ | 99,294,608 $ | 0.02132506 $ | 0.02105617 $ |
2024-05-06 | 199,614,384 $ | 32,340,934 $ | 0.02216696 $ | 0.02132506 $ |
2024-05-05 | 175,238,254 $ | 5,902,303 $ | 0.01957758 $ | 0.02216696 $ |
2024-05-04 | 175,841,029 $ | 10,135,835 $ | 0.01963137 $ | 0.01957758 $ |
2024-05-03 | 172,433,357 $ | 15,596,209 $ | 0.01926032 $ | 0.01963137 $ |
2024-05-02 | 161,502,613 $ | 10,199,064 $ | 0.01801148 $ | 0.01926032 $ |
2024-05-01 | 159,201,836 $ | 8,084,114 $ | 0.01775581 $ | 0.01801148 $ |
2024-04-30 | 171,009,414 $ | 6,173,965 $ | 0.01910404 $ | 0.01775581 $ |
2024-04-29 | 170,218,122 $ | 6,586,215 $ | 0.01902809 $ | 0.01910404 $ |
2024-04-28 | 169,446,020 $ | 7,636,307 $ | 0.01894064 $ | 0.01902809 $ |
2024-04-27 | 172,669,904 $ | 12,711,780 $ | 0.01928768 $ | 0.01894064 $ |
2024-04-26 | 171,116,896 $ | 7,526,372 $ | 0.01908379 $ | 0.01928768 $ |
2024-04-25 | 167,256,017 $ | 10,755,517 $ | 0.01867856 $ | 0.01908379 $ |
2024-04-24 | 176,597,266 $ | 11,773,678 $ | 0.01975687 $ | 0.01867856 $ |
2024-04-23 | 178,490,815 $ | 8,252,656 $ | 0.01992249 $ | 0.01975687 $ |
2024-04-22 | 176,247,890 $ | 13,369,309 $ | 0.01968281 $ | 0.01992249 $ |
2024-04-21 | 184,138,312 $ | 32,527,420 $ | 0.02056511 $ | 0.01968281 $ |
2024-04-20 | 155,318,636 $ | 8,557,339 $ | 0.01733980 $ | 0.02056511 $ |
2024-04-19 | 154,840,996 $ | 6,656,307 $ | 0.01728342 $ | 0.01733980 $ |
2024-04-18 | 150,932,438 $ | 8,542,030 $ | 0.01685351 $ | 0.01728342 $ |
2024-04-17 | 153,096,624 $ | 9,275,720 $ | 0.01706786 $ | 0.01685351 $ |
2024-04-16 | 152,983,414 $ | 13,748,303 $ | 0.01711211 $ | 0.01706786 $ |
2024-04-15 | 159,055,215 $ | 31,163,466 $ | 0.01775203 $ | 0.01711211 $ |
2024-04-14 | 147,269,808 $ | 33,136,165 $ | 0.01632440 $ | 0.01775203 $ |
2024-04-13 | 176,169,575 $ | 25,097,275 $ | 0.01969583 $ | 0.01632440 $ |
2024-04-12 | 220,889,787 $ | 7,718,454 $ | 0.02468425 $ | 0.01969583 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา