Tether ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-09 | 189,698,816,786 $ | 65,207,019,130 $ | N/A |
| 2026-05-08 | 189,634,086,323 $ | 70,672,439,567 $ | 0.999917 $ |
| 2026-05-07 | 189,548,862,742 $ | 78,462,932,967 $ | 0.999910 $ |
| 2026-05-06 | 189,543,611,389 $ | 68,076,601,143 $ | 0.999862 $ |
| 2026-05-05 | 189,552,025,371 $ | 87,475,748,019 $ | 0.999839 $ |
| 2026-05-04 | 189,550,160,773 $ | 37,267,087,077 $ | 0.999809 $ |
| 2026-05-03 | 189,562,481,072 $ | 32,118,823,221 $ | 0.999803 $ |
| 2026-05-02 | 189,532,004,568 $ | 59,188,884,811 $ | 0.999883 $ |
| 2026-05-01 | 189,503,206,260 $ | 52,391,810,097 $ | 0.999784 $ |
| 2026-04-30 | 189,522,229,554 $ | 73,967,495,252 $ | 0.999463 $ |
| 2026-04-29 | 189,654,267,108 $ | 54,332,033,493 $ | 0.999589 $ |
| 2026-04-28 | 189,749,023,017 $ | 66,890,908,167 $ | 0.999805 $ |
| 2026-04-27 | 189,792,096,267 $ | 108,274,023,074 $ | 0.999924 $ |
| 2026-04-26 | 189,845,395,143 $ | 30,084,244,616 $ | 1.000 $ |
| 2026-04-25 | 189,701,047,675 $ | 55,437,202,124 $ | 1.000 $ |
| 2026-04-24 | 188,845,873,193 $ | 70,911,268,355 $ | 1.000 $ |
| 2026-04-23 | 188,526,010,944 $ | 79,853,881,169 $ | 1.000 $ |
| 2026-04-22 | 187,954,833,519 $ | 66,119,542,511 $ | 1.000 $ |
| 2026-04-21 | 187,962,983,239 $ | 72,574,522,319 $ | 1.000 $ |
| 2026-04-20 | 187,273,887,838 $ | 90,296,001,717 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
