Tether ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-24 | 186,107,728,894 $ | 48,232,113,246 $ | N/A |
| 2026-06-23 | 186,228,788,191 $ | 48,463,132,197 $ | 0.998761 $ |
| 2026-06-22 | 186,223,363,033 $ | 30,817,471,778 $ | 0.998884 $ |
| 2026-06-21 | 186,226,148,736 $ | 32,307,597,428 $ | 0.998862 $ |
| 2026-06-20 | 186,307,495,765 $ | 37,803,705,292 $ | 0.998863 $ |
| 2026-06-19 | 186,106,024,148 $ | 52,902,818,209 $ | 0.999111 $ |
| 2026-06-18 | 186,388,146,730 $ | 54,856,505,769 $ | 0.998086 $ |
| 2026-06-17 | 186,373,534,851 $ | 50,171,360,468 $ | 0.999146 $ |
| 2026-06-16 | 186,433,545,942 $ | 107,858,352,821 $ | 0.999062 $ |
| 2026-06-15 | 186,473,911,018 $ | 36,533,944,664 $ | 0.999389 $ |
| 2026-06-14 | 186,500,033,654 $ | 30,455,260,923 $ | 0.999381 $ |
| 2026-06-13 | 186,795,009,143 $ | 98,944,734,820 $ | 0.999566 $ |
| 2026-06-12 | 186,744,660,402 $ | 50,394,607,099 $ | 0.999408 $ |
| 2026-06-11 | 186,780,410,114 $ | 47,797,030,513 $ | 0.999004 $ |
| 2026-06-10 | 186,830,605,994 $ | 61,370,713,984 $ | 0.999104 $ |
| 2026-06-09 | 186,868,873,781 $ | 59,073,816,089 $ | 0.999386 $ |
| 2026-06-08 | 186,874,721,282 $ | 57,543,812,524 $ | 0.999561 $ |
| 2026-06-07 | 186,872,052,302 $ | 56,076,461,223 $ | 0.999543 $ |
| 2026-06-06 | 187,464,762,183 $ | 122,660,413,244 $ | 0.999544 $ |
| 2026-06-05 | 187,326,267,684 $ | 151,119,988,251 $ | 0.999623 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
