Tezos Domains USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 20,035 $ | 0.01632023 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 26,069 $ | 0.01791289 $ | 0.01632023 $ |
2024-05-15 | 0.000000000000000000 $ | 17,144.98 $ | 0.01650150 $ | 0.01791289 $ |
2024-05-14 | 0.000000000000000000 $ | 23,844 $ | 0.01497137 $ | 0.01650150 $ |
2024-05-13 | 0.000000000000000000 $ | 22,753 $ | 0.01553858 $ | 0.01497137 $ |
2024-05-12 | 0.000000000000000000 $ | 23,478 $ | 0.01717366 $ | 0.01553858 $ |
2024-05-11 | 0.000000000000000000 $ | 25,744 $ | 0.01619898 $ | 0.01717366 $ |
2024-05-10 | 0.000000000000000000 $ | 21,370 $ | 0.01614157 $ | 0.01619898 $ |
2024-05-09 | 0.000000000000000000 $ | 15,011.51 $ | 0.01634678 $ | 0.01614157 $ |
2024-05-08 | 0.000000000000000000 $ | 26,690 $ | 0.01640738 $ | 0.01634678 $ |
2024-05-07 | 0.000000000000000000 $ | 26,850 $ | 0.01657556 $ | 0.01640738 $ |
2024-05-06 | 0.000000000000000000 $ | 27,008 $ | 0.01655990 $ | 0.01657556 $ |
2024-05-05 | 0.000000000000000000 $ | 26,464 $ | 0.01672443 $ | 0.01655990 $ |
2024-05-04 | 0.000000000000000000 $ | 25,467 $ | 0.01681778 $ | 0.01672443 $ |
2024-05-03 | 0.000000000000000000 $ | 25,544 $ | 0.01681943 $ | 0.01681778 $ |
2024-05-02 | 0.000000000000000000 $ | 24,042 $ | 0.01683242 $ | 0.01681943 $ |
2024-05-01 | 0.000000000000000000 $ | 25,903 $ | 0.01679460 $ | 0.01683242 $ |
2024-04-30 | 0.000000000000000000 $ | 23,076 $ | 0.01693297 $ | 0.01679460 $ |
2024-04-29 | 0.000000000000000000 $ | 26,252 $ | 0.01706746 $ | 0.01693297 $ |
2024-04-28 | 0.000000000000000000 $ | 27,328 $ | 0.01714438 $ | 0.01706746 $ |
2024-04-27 | 0.000000000000000000 $ | 23,506 $ | 0.01721410 $ | 0.01714438 $ |
2024-04-26 | 0.000000000000000000 $ | 24,597 $ | 0.01773994 $ | 0.01721410 $ |
2024-04-25 | 0.000000000000000000 $ | 24,672 $ | 0.01763803 $ | 0.01773994 $ |
2024-04-24 | 0.000000000000000000 $ | 24,572 $ | 0.01789432 $ | 0.01763803 $ |
2024-04-23 | 0.000000000000000000 $ | 15,618.18 $ | 0.01866968 $ | 0.01789432 $ |
2024-04-22 | 0.000000000000000000 $ | 8,882.31 $ | 0.01731278 $ | 0.01866968 $ |
2024-04-21 | 0.000000000000000000 $ | 6,211.80 $ | 0.01851676 $ | 0.01731278 $ |
2024-04-20 | 0.000000000000000000 $ | 6,940.20 $ | 0.01653547 $ | 0.01851676 $ |
2024-04-19 | 0.000000000000000000 $ | 9,560.33 $ | 0.01533302 $ | 0.01653547 $ |
2024-04-18 | 0.000000000000000000 $ | 4,273.89 $ | 0.01641564 $ | 0.01533302 $ |
2024-04-17 | 0.000000000000000000 $ | 5,910.85 $ | 0.01557347 $ | 0.01641564 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา