| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2023-01-28 | 1,028,411,624 $ | 30,755,860 $ | 1.12 $ | N/A |
| 2023-01-27 | 1,005,278,350 $ | 26,026,638 $ | 1.095 $ | 1.12 $ |
| 2023-01-26 | 1,005,265,427 $ | 30,997,605 $ | 1.099 $ | 1.095 $ |
| 2023-01-25 | 969,380,433 $ | 34,211,210 $ | 1.062 $ | 1.099 $ |
| 2023-01-24 | 1,023,022,764 $ | 32,825,735 $ | 1.12 $ | 1.062 $ |
| 2023-01-23 | 1,021,294,073 $ | 35,327,288 $ | 1.11 $ | 1.12 $ |
| 2023-01-22 | 1,012,496,648 $ | 82,389,473 $ | 1.11 $ | 1.11 $ |
| 2023-01-21 | 978,772,607 $ | 27,939,505 $ | 1.069 $ | 1.11 $ |
| 2023-01-20 | 911,964,696 $ | 48,319,049 $ | 0.997032 $ | 1.069 $ |
| 2023-01-19 | 876,381,512 $ | 32,896,363 $ | 0.958850 $ | 0.997032 $ |
| 2023-01-18 | 936,187,936 $ | 27,739,117 $ | 1.022 $ | 0.958850 $ |
| 2023-01-17 | 925,752,980 $ | 30,741,597 $ | 1.013 $ | 1.022 $ |
| 2023-01-16 | 937,847,776 $ | 62,087,791 $ | 1.026 $ | 1.013 $ |
| 2023-01-15 | 921,044,148 $ | 64,419,760 $ | 1.005 $ | 1.026 $ |
| 2023-01-14 | 836,302,279 $ | 26,129,689 $ | 0.914200 $ | 1.005 $ |
| 2023-01-13 | 816,606,400 $ | 32,998,115 $ | 0.889799 $ | 0.914200 $ |
| 2023-01-12 | 788,292,224 $ | 24,281,280 $ | 0.860329 $ | 0.889799 $ |
| 2023-01-11 | 762,267,139 $ | 20,869,231 $ | 0.831359 $ | 0.860329 $ |
| 2023-01-10 | 762,436,098 $ | 21,473,267 $ | 0.832267 $ | 0.831359 $ |
| 2023-01-09 | 755,682,277 $ | 13,312,760 $ | 0.825609 $ | 0.832267 $ |
| 2023-01-08 | 726,574,197 $ | 12,684,661 $ | 0.794756 $ | 0.825609 $ |
| 2023-01-07 | 710,477,467 $ | 14,364,932 $ | 0.776838 $ | 0.794756 $ |
| 2023-01-06 | 697,060,736 $ | 14,010,608 $ | 0.762500 $ | 0.776838 $ |
| 2023-01-05 | 704,386,914 $ | 15,702,922 $ | 0.767946 $ | 0.762500 $ |
| 2023-01-04 | 692,390,699 $ | 18,155,374 $ | 0.757277 $ | 0.767946 $ |
| 2023-01-03 | 679,260,470 $ | 15,425,661 $ | 0.743280 $ | 0.757277 $ |
| 2023-01-02 | 661,566,768 $ | 11,196,792 $ | 0.723997 $ | 0.743280 $ |
| 2023-01-01 | 658,132,250 $ | 11,693,442 $ | 0.720353 $ | 0.723997 $ |
| 2022-12-31 | 663,920,364 $ | 16,330,352 $ | 0.726307 $ | 0.720353 $ |
| 2022-12-30 | 665,975,500 $ | 14,425,648 $ | 0.728460 $ | 0.726307 $ |
| 2022-12-29 | 674,508,016 $ | 17,406,049 $ | 0.738690 $ | 0.728460 $ |
