Thala APT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 9,848,916 $ | 8.91 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 9,168,671 $ | 9.08 $ | 8.91 $ |
2024-06-01 | 0.000000000000000000 $ | 5,942,885 $ | 9.14 $ | 9.08 $ |
2024-05-31 | 0.000000000000000000 $ | 9,147,861 $ | 9.17 $ | 9.14 $ |
2024-05-30 | 0.000000000000000000 $ | 6,479,214 $ | 9.08 $ | 9.17 $ |
2024-05-29 | 0.000000000000000000 $ | 8,487,414 $ | 9.35 $ | 9.08 $ |
2024-05-28 | 0.000000000000000000 $ | 7,668,446 $ | 9.63 $ | 9.35 $ |
2024-05-27 | 0.000000000000000000 $ | 7,852,785 $ | 9.04 $ | 9.63 $ |
2024-05-26 | 0.000000000000000000 $ | 6,823,595 $ | 9.10 $ | 9.04 $ |
2024-05-25 | 0.000000000000000000 $ | 4,163,979 $ | 8.92 $ | 9.10 $ |
2024-05-24 | 0.000000000000000000 $ | 5,055,630 $ | 8.94 $ | 8.92 $ |
2024-05-23 | 0.000000000000000000 $ | 6,908,382 $ | 9.00 $ | 8.94 $ |
2024-05-22 | 0.000000000000000000 $ | 6,729,535 $ | 9.31 $ | 9.00 $ |
2024-05-21 | 0.000000000000000000 $ | 5,781,380 $ | 9.06 $ | 9.31 $ |
2024-05-20 | 0.000000000000000000 $ | 6,338,787 $ | 8.09 $ | 9.06 $ |
2024-05-19 | 0.000000000000000000 $ | 4,427,114 $ | 8.56 $ | 8.09 $ |
2024-05-18 | 0.000000000000000000 $ | 4,286,219 $ | 8.59 $ | 8.56 $ |
2024-05-17 | 0.000000000000000000 $ | 3,191,335 $ | 8.37 $ | 8.59 $ |
2024-05-16 | 0.000000000000000000 $ | 1,688,978 $ | 8.50 $ | 8.37 $ |
2024-05-15 | 0.000000000000000000 $ | 2,065,012 $ | 7.79 $ | 8.50 $ |
2024-05-14 | 0.000000000000000000 $ | 2,152,156 $ | 8.15 $ | 7.79 $ |
2024-05-13 | 0.000000000000000000 $ | 2,624,941 $ | 8.34 $ | 8.15 $ |
2024-05-12 | 0.000000000000000000 $ | 2,775,696 $ | 8.39 $ | 8.34 $ |
2024-05-11 | 0.000000000000000000 $ | 3,305,890 $ | 8.46 $ | 8.39 $ |
2024-05-10 | 0.000000000000000000 $ | 3,391,879 $ | 8.81 $ | 8.46 $ |
2024-05-09 | 0.000000000000000000 $ | 2,280,073 $ | 8.59 $ | 8.81 $ |
2024-05-08 | 0.000000000000000000 $ | 5,298,201 $ | 8.77 $ | 8.59 $ |
2024-05-07 | 0.000000000000000000 $ | 1,790,209 $ | 9.00 $ | 8.77 $ |
2024-05-06 | 0.000000000000000000 $ | 3,088,946 $ | 9.22 $ | 9.00 $ |
2024-05-05 | 0.000000000000000000 $ | 3,474,984 $ | 9.13 $ | 9.22 $ |
2024-05-04 | 0.000000000000000000 $ | 3,208,274 $ | 9.06 $ | 9.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา