The Balkan Dwarf USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 119,674 $ | 0.00016878 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 117,090 $ | 0.00015708 $ | 0.00016878 $ |
2024-05-10 | 0.000000000000000000 $ | 135,120 $ | 0.00018745 $ | 0.00015708 $ |
2024-05-09 | 0.000000000000000000 $ | 100,389 $ | 0.00018400 $ | 0.00018745 $ |
2024-05-08 | 0.000000000000000000 $ | 203,348 $ | 0.00018962 $ | 0.00018400 $ |
2024-05-07 | 0.000000000000000000 $ | 244,421 $ | 0.00024463 $ | 0.00018962 $ |
2024-05-06 | 0.000000000000000000 $ | 609,549 $ | 0.00025464 $ | 0.00024463 $ |
2024-05-05 | 0.000000000000000000 $ | 260,723 $ | 0.00019385 $ | 0.00025464 $ |
2024-05-04 | 0.000000000000000000 $ | 417,178 $ | 0.00018498 $ | 0.00019385 $ |
2024-05-03 | 0.000000000000000000 $ | 152,149 $ | 0.00013836 $ | 0.00018498 $ |
2024-05-02 | 0.000000000000000000 $ | 248,294 $ | 0.00013665 $ | 0.00013836 $ |
2024-05-01 | 0.000000000000000000 $ | 135,673 $ | 0.00012280 $ | 0.00013665 $ |
2024-04-30 | 0.000000000000000000 $ | 197,715 $ | 0.00013172 $ | 0.00012280 $ |
2024-04-29 | 0.000000000000000000 $ | 194,339 $ | 0.00014465 $ | 0.00013172 $ |
2024-04-28 | 0.000000000000000000 $ | 77,649 $ | 0.00013339 $ | 0.00014465 $ |
2024-04-27 | 0.000000000000000000 $ | 207,336 $ | 0.00012404 $ | 0.00013339 $ |
2024-04-26 | 0.000000000000000000 $ | 62,709 $ | 0.00014732 $ | 0.00012404 $ |
2024-04-25 | 0.000000000000000000 $ | 80,516 $ | 0.00014894 $ | 0.00014732 $ |
2024-04-24 | 0.000000000000000000 $ | 138,616 $ | 0.00018172 $ | 0.00014894 $ |
2024-04-23 | 0.000000000000000000 $ | 166,071 $ | 0.00018013 $ | 0.00018172 $ |
2024-04-22 | 0.000000000000000000 $ | 83,540 $ | 0.00014559 $ | 0.00018013 $ |
2024-04-21 | 0.000000000000000000 $ | 70,700 $ | 0.00015052 $ | 0.00014559 $ |
2024-04-20 | 0.000000000000000000 $ | 160,162 $ | 0.00015800 $ | 0.00015052 $ |
2024-04-19 | 0.000000000000000000 $ | 78,926 $ | 0.00013611 $ | 0.00015800 $ |
2024-04-18 | 0.000000000000000000 $ | 144,786 $ | 0.00012787 $ | 0.00013611 $ |
2024-04-17 | 0.000000000000000000 $ | 88,513 $ | 0.00012844 $ | 0.00012787 $ |
2024-04-16 | 0.000000000000000000 $ | 47,138 $ | 0.00013523 $ | 0.00012844 $ |
2024-04-15 | 0.000000000000000000 $ | 36,896 $ | 0.00014784 $ | 0.00013523 $ |
2024-04-14 | 0.000000000000000000 $ | 75,420 $ | 0.00012601 $ | 0.00014784 $ |
2024-04-13 | 0.000000000000000000 $ | 49,594 $ | 0.00013849 $ | 0.00012601 $ |
2024-04-12 | 0.000000000000000000 $ | 81,766 $ | 0.00017501 $ | 0.00013849 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา