The Big Red USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 81,009 $ | 0.00000446 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 88,994 $ | 0.00000474 $ | 0.00000446 $ |
2024-05-09 | 0.000000000000000000 $ | 146,020 $ | 0.00000498 $ | 0.00000474 $ |
2024-05-08 | 0.000000000000000000 $ | 133,465 $ | 0.00000481 $ | 0.00000498 $ |
2024-05-07 | 0.000000000000000000 $ | 105,715 $ | 0.00000490 $ | 0.00000481 $ |
2024-05-06 | 0.000000000000000000 $ | 113,485 $ | 0.00000516 $ | 0.00000490 $ |
2024-05-05 | 0.000000000000000000 $ | 113,398 $ | 0.00000569 $ | 0.00000516 $ |
2024-05-04 | 0.000000000000000000 $ | 113,388 $ | 0.00000537 $ | 0.00000569 $ |
2024-05-03 | 0.000000000000000000 $ | 146,278 $ | 0.00000512 $ | 0.00000537 $ |
2024-05-02 | 0.000000000000000000 $ | 133,873 $ | 0.00000549 $ | 0.00000512 $ |
2024-05-01 | 0.000000000000000000 $ | 138,070 $ | 0.00000578 $ | 0.00000549 $ |
2024-04-30 | 0.000000000000000000 $ | 139,951 $ | 0.00000607 $ | 0.00000578 $ |
2024-04-29 | 0.000000000000000000 $ | 151,493 $ | 0.00000618 $ | 0.00000607 $ |
2024-04-28 | 0.000000000000000000 $ | 130,336 $ | 0.00000650 $ | 0.00000618 $ |
2024-04-27 | 0.000000000000000000 $ | 168,797 $ | 0.00000657 $ | 0.00000650 $ |
2024-04-26 | 0.000000000000000000 $ | 178,934 $ | 0.00000662 $ | 0.00000657 $ |
2024-04-25 | 0.000000000000000000 $ | 183,768 $ | 0.00000687 $ | 0.00000662 $ |
2024-04-24 | 0.000000000000000000 $ | 185,814 $ | 0.00000731 $ | 0.00000687 $ |
2024-04-23 | 0.000000000000000000 $ | 167,640 $ | 0.00000757 $ | 0.00000731 $ |
2024-04-22 | 0.000000000000000000 $ | 144,851 $ | 0.00000665 $ | 0.00000757 $ |
2024-04-21 | 0.000000000000000000 $ | 174,473 $ | 0.00000716 $ | 0.00000665 $ |
2024-04-20 | 0.000000000000000000 $ | 186,071 $ | 0.00000693 $ | 0.00000716 $ |
2024-04-19 | 0.000000000000000000 $ | 142,814 $ | 0.00000693 $ | 0.00000693 $ |
2024-04-18 | 0.000000000000000000 $ | 148,385 $ | 0.00000700 $ | 0.00000693 $ |
2024-04-17 | 0.000000000000000000 $ | 187,437 $ | 0.00000726 $ | 0.00000700 $ |
2024-04-16 | 0.000000000000000000 $ | 221,192 $ | 0.00000769 $ | 0.00000726 $ |
2024-04-15 | 0.000000000000000000 $ | 238,794 $ | 0.00000847 $ | 0.00000769 $ |
2024-04-14 | 0.000000000000000000 $ | 283,529 $ | 0.00000714 $ | 0.00000847 $ |
2024-04-13 | 0.000000000000000000 $ | 339,966 $ | 0.00000706 $ | 0.00000714 $ |
2024-04-12 | 0.000000000000000000 $ | 300,347 $ | 0.00000814 $ | 0.00000706 $ |
2024-04-11 | 0.000000000000000000 $ | 289,505 $ | 0.00000865 $ | 0.00000814 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา