The Grays Currency USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 16,717.48 $ | 0.00003467 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 19,053.12 $ | 0.00003681 $ | 0.00003467 $ |
2024-06-07 | 0.000000000000000000 $ | 13,043.90 $ | 0.00004103 $ | 0.00003681 $ |
2024-06-06 | 0.000000000000000000 $ | 23,159 $ | 0.00004433 $ | 0.00004103 $ |
2024-06-05 | 0.000000000000000000 $ | 12,899.57 $ | 0.00003923 $ | 0.00004433 $ |
2024-06-04 | 0.000000000000000000 $ | 50,317 $ | 0.00004025 $ | 0.00003923 $ |
2024-06-03 | 0.000000000000000000 $ | 26,110 $ | 0.00003466 $ | 0.00004025 $ |
2024-06-02 | 0.000000000000000000 $ | 31,883 $ | 0.00003218 $ | 0.00003466 $ |
2024-06-01 | 0.000000000000000000 $ | 53,460 $ | 0.00003422 $ | 0.00003218 $ |
2024-05-31 | 0.000000000000000000 $ | 42,926 $ | 0.00003122 $ | 0.00003422 $ |
2024-05-30 | 0.000000000000000000 $ | 29,360 $ | 0.00002864 $ | 0.00003122 $ |
2024-05-29 | 0.000000000000000000 $ | 78,656 $ | 0.00002808 $ | 0.00002864 $ |
2024-05-28 | 0.000000000000000000 $ | 4,727.08 $ | 0.00002345 $ | 0.00002808 $ |
2024-05-27 | 0.000000000000000000 $ | 56,854 $ | 0.00002443 $ | 0.00002345 $ |
2024-05-26 | 0.000000000000000000 $ | 54,291 $ | 0.00002605 $ | 0.00002443 $ |
2024-05-25 | 0.000000000000000000 $ | 23,785 $ | 0.00002529 $ | 0.00002605 $ |
2024-05-24 | 0.000000000000000000 $ | 26,607 $ | 0.00002662 $ | 0.00002529 $ |
2024-05-23 | 0.000000000000000000 $ | 8,634.28 $ | 0.00002782 $ | 0.00002662 $ |
2024-05-22 | 0.000000000000000000 $ | 10,496.64 $ | 0.00002966 $ | 0.00002782 $ |
2024-05-21 | 0.000000000000000000 $ | 32,837 $ | 0.00003012 $ | 0.00002966 $ |
2024-05-20 | 0.000000000000000000 $ | 18,587.02 $ | 0.00002952 $ | 0.00003012 $ |
2024-05-19 | 0.000000000000000000 $ | 23,955 $ | 0.00003237 $ | 0.00002952 $ |
2024-05-18 | 0.000000000000000000 $ | 10,471.04 $ | 0.00003324 $ | 0.00003237 $ |
2024-05-17 | 0.000000000000000000 $ | 33,541 $ | 0.00003413 $ | 0.00003324 $ |
2024-05-16 | 0.000000000000000000 $ | 17,643.00 $ | 0.00003564 $ | 0.00003413 $ |
2024-05-15 | 0.000000000000000000 $ | 22,472 $ | 0.00003371 $ | 0.00003564 $ |
2024-05-14 | 0.000000000000000000 $ | 19,108.59 $ | 0.00003756 $ | 0.00003371 $ |
2024-05-13 | 0.000000000000000000 $ | 15,271.70 $ | 0.00003763 $ | 0.00003756 $ |
2024-05-12 | 0.000000000000000000 $ | 13,276.74 $ | 0.00003782 $ | 0.00003763 $ |
2024-05-11 | 0.000000000000000000 $ | 20,099 $ | 0.00003726 $ | 0.00003782 $ |
2024-05-10 | 0.000000000000000000 $ | 16,618.13 $ | 0.00004075 $ | 0.00003726 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา