The Sandbox USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-29 | 1,568,125,426 $ | 137,152,638 $ | 0.695726 $ | N/A |
2024-03-28 | 1,535,169,888 $ | 202,363,975 $ | 0.683500 $ | 0.695726 $ |
2024-03-27 | 1,617,702,009 $ | 219,946,655 $ | 0.720176 $ | 0.683500 $ |
2024-03-26 | 1,555,994,553 $ | 169,512,015 $ | 0.692478 $ | 0.720176 $ |
2024-03-25 | 1,538,087,100 $ | 128,281,085 $ | 0.682850 $ | 0.692478 $ |
2024-03-24 | 1,510,407,972 $ | 185,492,601 $ | 0.670439 $ | 0.682850 $ |
2024-03-23 | 1,451,509,750 $ | 193,236,442 $ | 0.645747 $ | 0.670439 $ |
2024-03-22 | 1,435,869,537 $ | 172,132,035 $ | 0.637413 $ | 0.645747 $ |
2024-03-21 | 1,453,217,372 $ | 223,071,097 $ | 0.645380 $ | 0.637413 $ |
2024-03-20 | 1,283,060,181 $ | 249,999,813 $ | 0.567524 $ | 0.645380 $ |
2024-03-19 | 1,388,602,037 $ | 166,480,595 $ | 0.616639 $ | 0.567524 $ |
2024-03-18 | 1,458,491,762 $ | 174,155,559 $ | 0.648198 $ | 0.616639 $ |
2024-03-17 | 1,410,443,472 $ | 220,506,571 $ | 0.626065 $ | 0.648198 $ |
2024-03-16 | 1,541,074,029 $ | 301,203,432 $ | 0.683761 $ | 0.626065 $ |
2024-03-15 | 1,658,655,591 $ | 251,352,977 $ | 0.736446 $ | 0.683761 $ |
2024-03-14 | 1,711,794,993 $ | 201,924,756 $ | 0.760259 $ | 0.736446 $ |
2024-03-13 | 1,721,411,382 $ | 261,601,505 $ | 0.765683 $ | 0.760259 $ |
2024-03-12 | 1,783,765,829 $ | 329,659,525 $ | 0.792321 $ | 0.765683 $ |
2024-03-11 | 1,763,904,942 $ | 479,646,123 $ | 0.783208 $ | 0.792321 $ |
2024-03-10 | 1,696,106,272 $ | 374,181,016 $ | 0.753117 $ | 0.783208 $ |
2024-03-09 | 1,546,450,462 $ | 222,328,957 $ | 0.687919 $ | 0.753117 $ |
2024-03-08 | 1,576,383,313 $ | 260,284,403 $ | 0.699474 $ | 0.687919 $ |
2024-03-07 | 1,523,969,449 $ | 298,536,256 $ | 0.678187 $ | 0.699474 $ |
2024-03-06 | 1,460,303,477 $ | 414,324,466 $ | 0.648151 $ | 0.678187 $ |
2024-03-05 | 1,552,504,340 $ | 276,324,980 $ | 0.690494 $ | 0.648151 $ |
2024-03-04 | 1,507,273,203 $ | 292,253,082 $ | 0.671032 $ | 0.690494 $ |
2024-03-03 | 1,559,319,307 $ | 258,310,644 $ | 0.692545 $ | 0.671032 $ |
2024-03-02 | 1,481,175,119 $ | 287,628,642 $ | 0.662112 $ | 0.692545 $ |
2024-03-01 | 1,371,130,455 $ | 271,950,277 $ | 0.609906 $ | 0.662112 $ |
2024-02-29 | 1,243,681,177 $ | 263,039,640 $ | 0.555387 $ | 0.609906 $ |
2024-02-28 | 1,254,160,866 $ | 194,111,521 $ | 0.560834 $ | 0.555387 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา