Theta Fuel USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 700,585,061 $ | 17,660,455 $ | 0.107254 $ | N/A |
2024-04-22 | 636,371,098 $ | 10,717,851 $ | 0.097535 $ | 0.107254 $ |
2024-04-21 | 620,133,773 $ | 8,005,279 $ | 0.095148 $ | 0.097535 $ |
2024-04-20 | 566,439,106 $ | 8,895,305 $ | 0.086867 $ | 0.095148 $ |
2024-04-19 | 577,824,144 $ | 8,694,385 $ | 0.088575 $ | 0.086867 $ |
2024-04-18 | 525,557,822 $ | 7,037,199 $ | 0.080639 $ | 0.088575 $ |
2024-04-17 | 561,726,578 $ | 8,278,698 $ | 0.086217 $ | 0.080639 $ |
2024-04-16 | 572,523,699 $ | 14,589,207 $ | 0.088083 $ | 0.086217 $ |
2024-04-15 | 568,079,813 $ | 14,347,400 $ | 0.087040 $ | 0.088083 $ |
2024-04-14 | 532,843,084 $ | 18,511,000 $ | 0.080830 $ | 0.087040 $ |
2024-04-13 | 626,537,963 $ | 22,512,008 $ | 0.097136 $ | 0.080830 $ |
2024-04-12 | 744,933,038 $ | 37,536,896 $ | 0.114467 $ | 0.097136 $ |
2024-04-11 | 714,838,907 $ | 28,954,776 $ | 0.109745 $ | 0.114467 $ |
2024-04-10 | 750,370,786 $ | 86,739,956 $ | 0.113662 $ | 0.109745 $ |
2024-04-09 | 610,991,755 $ | 7,878,838 $ | 0.093795 $ | 0.113662 $ |
2024-04-08 | 596,327,525 $ | 12,289,084 $ | 0.092054 $ | 0.093795 $ |
2024-04-07 | 593,770,960 $ | 43,776,066 $ | 0.091129 $ | 0.092054 $ |
2024-04-06 | 549,330,118 $ | 3,865,974 $ | 0.084436 $ | 0.091129 $ |
2024-04-05 | 569,269,822 $ | 7,956,653 $ | 0.087630 $ | 0.084436 $ |
2024-04-04 | 550,272,146 $ | 7,487,297 $ | 0.084591 $ | 0.087630 $ |
2024-04-03 | 545,892,642 $ | 12,761,330 $ | 0.084264 $ | 0.084591 $ |
2024-04-02 | 605,562,798 $ | 51,422,619 $ | 0.093182 $ | 0.084264 $ |
2024-04-01 | 663,407,101 $ | 99,584,758 $ | 0.101131 $ | 0.093182 $ |
2024-03-31 | 536,884,031 $ | 2,846,458 $ | 0.082692 $ | 0.101131 $ |
2024-03-30 | 546,261,531 $ | 3,738,177 $ | 0.084087 $ | 0.082692 $ |
2024-03-29 | 556,123,995 $ | 7,336,139 $ | 0.085591 $ | 0.084087 $ |
2024-03-28 | 549,538,136 $ | 5,868,441 $ | 0.084560 $ | 0.085591 $ |
2024-03-27 | 582,560,096 $ | 6,404,705 $ | 0.089839 $ | 0.084560 $ |
2024-03-26 | 559,620,705 $ | 5,547,860 $ | 0.086752 $ | 0.089839 $ |
2024-03-25 | 535,596,780 $ | 5,044,349 $ | 0.082451 $ | 0.086752 $ |
2024-03-24 | 504,921,510 $ | 3,604,696 $ | 0.077778 $ | 0.082451 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา