Theta Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 2,211,441,787 $ | 26,586,986 $ | 2.21 $ | N/A |
2024-05-09 | 2,147,159,887 $ | 33,340,217 $ | 2.15 $ | 2.21 $ |
2024-05-08 | 2,144,338,339 $ | 34,006,431 $ | 2.14 $ | 2.15 $ |
2024-05-07 | 2,239,900,872 $ | 44,886,033 $ | 2.24 $ | 2.14 $ |
2024-05-06 | 2,240,857,951 $ | 30,845,303 $ | 2.24 $ | 2.24 $ |
2024-05-05 | 2,176,291,769 $ | 29,162,143 $ | 2.18 $ | 2.24 $ |
2024-05-04 | 2,186,435,500 $ | 33,475,105 $ | 2.18 $ | 2.18 $ |
2024-05-03 | 2,047,739,427 $ | 44,873,167 $ | 2.05 $ | 2.18 $ |
2024-05-02 | 2,040,186,958 $ | 59,613,669 $ | 2.04 $ | 2.05 $ |
2024-05-01 | 2,023,569,325 $ | 57,206,519 $ | 2.02 $ | 2.04 $ |
2024-04-30 | 2,178,945,957 $ | 81,282,354 $ | 2.18 $ | 2.02 $ |
2024-04-29 | 2,256,289,699 $ | 25,575,980 $ | 2.26 $ | 2.18 $ |
2024-04-28 | 2,347,743,142 $ | 40,366,346 $ | 2.35 $ | 2.26 $ |
2024-04-27 | 2,378,118,332 $ | 56,260,941 $ | 2.38 $ | 2.35 $ |
2024-04-26 | 2,469,299,864 $ | 59,206,273 $ | 2.47 $ | 2.38 $ |
2024-04-25 | 2,316,142,860 $ | 64,992,467 $ | 2.32 $ | 2.47 $ |
2024-04-24 | 2,386,397,870 $ | 60,899,168 $ | 2.39 $ | 2.32 $ |
2024-04-23 | 2,350,501,645 $ | 40,836,036 $ | 2.35 $ | 2.39 $ |
2024-04-22 | 2,249,678,472 $ | 40,422,919 $ | 2.25 $ | 2.35 $ |
2024-04-21 | 2,318,004,238 $ | 40,690,967 $ | 2.32 $ | 2.25 $ |
2024-04-20 | 2,068,284,995 $ | 49,968,108 $ | 2.07 $ | 2.32 $ |
2024-04-19 | 2,080,095,188 $ | 36,346,439 $ | 2.08 $ | 2.07 $ |
2024-04-18 | 1,990,358,073 $ | 40,157,761 $ | 1.99 $ | 2.08 $ |
2024-04-17 | 2,036,662,787 $ | 38,359,911 $ | 2.04 $ | 1.99 $ |
2024-04-16 | 2,014,891,742 $ | 68,650,704 $ | 2.02 $ | 2.04 $ |
2024-04-15 | 2,172,641,859 $ | 77,029,876 $ | 2.17 $ | 2.02 $ |
2024-04-14 | 2,006,055,917 $ | 123,474,730 $ | 2.00 $ | 2.17 $ |
2024-04-13 | 2,442,643,408 $ | 106,123,233 $ | 2.44 $ | 2.00 $ |
2024-04-12 | 2,903,239,817 $ | 62,353,759 $ | 2.90 $ | 2.44 $ |
2024-04-11 | 3,035,049,732 $ | 641,722,425 $ | 3.03 $ | 2.90 $ |
2024-04-10 | 2,875,943,290 $ | 112,959,157 $ | 2.87 $ | 3.03 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา