THORChain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 1,918,367,766 $ | 523,402,215 $ | 5.72 $ | N/A |
2024-05-08 | 1,780,487,535 $ | 266,594,111 $ | 5.30 $ | 5.72 $ |
2024-05-07 | 1,802,838,787 $ | 277,248,000 $ | 5.37 $ | 5.30 $ |
2024-05-06 | 1,751,575,163 $ | 132,007,464 $ | 5.22 $ | 5.37 $ |
2024-05-05 | 1,770,532,735 $ | 211,369,027 $ | 5.27 $ | 5.22 $ |
2024-05-04 | 1,789,520,716 $ | 322,591,035 $ | 5.32 $ | 5.27 $ |
2024-05-03 | 1,658,268,409 $ | 279,568,901 $ | 4.94 $ | 5.32 $ |
2024-05-02 | 1,630,971,106 $ | 410,084,229 $ | 4.84 $ | 4.94 $ |
2024-05-01 | 1,627,330,262 $ | 269,393,072 $ | 4.84 $ | 4.84 $ |
2024-04-30 | 1,714,000,955 $ | 221,865,263 $ | 5.11 $ | 4.84 $ |
2024-04-29 | 1,711,426,428 $ | 180,377,117 $ | 5.10 $ | 5.11 $ |
2024-04-28 | 1,723,096,580 $ | 268,935,894 $ | 5.14 $ | 5.10 $ |
2024-04-27 | 1,785,901,039 $ | 280,821,584 $ | 5.33 $ | 5.14 $ |
2024-04-26 | 1,847,277,584 $ | 297,454,291 $ | 5.51 $ | 5.33 $ |
2024-04-25 | 1,803,060,809 $ | 293,369,752 $ | 5.38 $ | 5.51 $ |
2024-04-24 | 1,904,752,299 $ | 235,679,830 $ | 5.69 $ | 5.38 $ |
2024-04-23 | 1,912,489,512 $ | 316,431,396 $ | 5.70 $ | 5.69 $ |
2024-04-22 | 1,882,953,051 $ | 263,784,504 $ | 5.61 $ | 5.70 $ |
2024-04-21 | 1,889,896,269 $ | 267,913,082 $ | 5.64 $ | 5.61 $ |
2024-04-20 | 1,813,237,655 $ | 451,452,974 $ | 5.41 $ | 5.64 $ |
2024-04-19 | 1,639,180,323 $ | 476,532,526 $ | 4.89 $ | 5.41 $ |
2024-04-18 | 1,595,067,271 $ | 349,450,709 $ | 4.77 $ | 4.89 $ |
2024-04-17 | 1,701,765,059 $ | 373,462,010 $ | 5.09 $ | 4.77 $ |
2024-04-16 | 1,728,978,251 $ | 416,515,287 $ | 5.18 $ | 5.09 $ |
2024-04-15 | 1,809,163,825 $ | 500,672,133 $ | 5.41 $ | 5.18 $ |
2024-04-14 | 1,664,918,099 $ | 652,095,014 $ | 4.98 $ | 5.41 $ |
2024-04-13 | 1,955,526,094 $ | 403,270,467 $ | 5.87 $ | 4.98 $ |
2024-04-12 | 2,394,009,927 $ | 394,340,050 $ | 7.18 $ | 5.87 $ |
2024-04-11 | 2,515,617,743 $ | 391,101,120 $ | 7.54 $ | 7.18 $ |
2024-04-10 | 2,460,333,885 $ | 392,449,345 $ | 7.36 $ | 7.54 $ |
2024-04-09 | 2,599,784,997 $ | 420,635,702 $ | 7.78 $ | 7.36 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา