Thoreum V3 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 11,020.13 $ | 8,899.80 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 13,971.28 $ | 9,346.46 $ | 8,899.80 $ |
2024-06-13 | 0.000000000000000000 $ | 24,488 $ | 9,785.63 $ | 9,346.46 $ |
2024-06-12 | 0.000000000000000000 $ | 8,374.94 $ | 9,108.99 $ | 9,785.63 $ |
2024-06-11 | 0.000000000000000000 $ | 7,475.56 $ | 9,612.89 $ | 9,108.99 $ |
2024-06-10 | 0.000000000000000000 $ | 10,881.90 $ | 10,181.07 $ | 9,612.89 $ |
2024-06-09 | 0.000000000000000000 $ | 9,293.56 $ | 10,470.94 $ | 10,181.07 $ |
2024-06-08 | 0.000000000000000000 $ | 2.04 $ | 12,861.24 $ | 10,470.94 $ |
2024-06-07 | 0.000000000000000000 $ | 1.98 $ | 12,962.17 $ | 12,861.24 $ |
2024-06-06 | 0.000000000000000000 $ | 2.03 $ | 12,795.00 $ | 12,962.17 $ |
2024-06-05 | 0.000000000000000000 $ | 2.10 $ | 12,682.21 $ | 12,795.00 $ |
2024-06-04 | 0.000000000000000000 $ | 35.93 $ | 12,794.12 $ | 12,682.21 $ |
2024-06-03 | 0.000000000000000000 $ | 76.75 $ | 12,801.74 $ | 12,794.12 $ |
2024-06-02 | 0.000000000000000000 $ | 76.75 $ | 12,801.74 $ | 12,801.74 $ |
2024-05-23 | 0.000000000000000000 $ | 1,853.11 $ | 13,689.28 $ | 12,801.74 $ |
2024-05-22 | 0.000000000000000000 $ | 1,958.35 $ | 13,995.37 $ | 13,689.28 $ |
2024-05-21 | 0.000000000000000000 $ | 136.43 $ | 14,903.55 $ | 13,995.37 $ |
2024-05-20 | 0.000000000000000000 $ | 136.43 $ | 14,903.55 $ | 14,903.55 $ |
2024-05-19 | 0.000000000000000000 $ | 54.56 $ | 12,773.01 $ | 14,903.55 $ |
2024-05-18 | 0.000000000000000000 $ | 111.81 $ | 12,425.14 $ | 12,773.01 $ |
2024-05-17 | 0.000000000000000000 $ | 111.81 $ | 12,425.14 $ | 12,425.14 $ |
2024-05-16 | 0.000000000000000000 $ | 1,539.51 $ | 11,538.54 $ | 12,425.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา