Threshold Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 364,554,392 $ | 10,977,744 $ | 0.03781623 $ | N/A |
2024-04-23 | 375,310,426 $ | 17,650,589 $ | 0.03880354 $ | 0.03781623 $ |
2024-04-22 | 363,733,937 $ | 23,040,558 $ | 0.03768847 $ | 0.03880354 $ |
2024-04-21 | 352,787,048 $ | 32,569,030 $ | 0.03658525 $ | 0.03768847 $ |
2024-04-20 | 326,243,622 $ | 12,891,609 $ | 0.03381016 $ | 0.03658525 $ |
2024-04-19 | 323,924,006 $ | 10,434,891 $ | 0.03358442 $ | 0.03381016 $ |
2024-04-18 | 313,362,870 $ | 9,887,491 $ | 0.03246469 $ | 0.03358442 $ |
2024-04-17 | 320,304,148 $ | 14,168,907 $ | 0.03318576 $ | 0.03246469 $ |
2024-04-16 | 323,466,401 $ | 20,591,050 $ | 0.03357954 $ | 0.03318576 $ |
2024-04-15 | 341,312,448 $ | 41,159,755 $ | 0.03529648 $ | 0.03357954 $ |
2024-04-14 | 321,699,277 $ | 32,743,254 $ | 0.03321207 $ | 0.03529648 $ |
2024-04-13 | 369,382,016 $ | 30,407,248 $ | 0.03824976 $ | 0.03321207 $ |
2024-04-12 | 443,641,706 $ | 14,753,357 $ | 0.04601986 $ | 0.03824976 $ |
2024-04-11 | 469,132,123 $ | 24,366,512 $ | 0.04858911 $ | 0.04601986 $ |
2024-04-10 | 479,295,941 $ | 69,886,924 $ | 0.04968530 $ | 0.04858911 $ |
2024-04-09 | 458,656,989 $ | 16,281,560 $ | 0.04751998 $ | 0.04968530 $ |
2024-04-08 | 443,553,663 $ | 12,087,897 $ | 0.04591221 $ | 0.04751998 $ |
2024-04-07 | 431,710,405 $ | 13,479,542 $ | 0.04475456 $ | 0.04591221 $ |
2024-04-06 | 431,772,555 $ | 14,789,707 $ | 0.04474002 $ | 0.04475456 $ |
2024-04-05 | 445,429,166 $ | 24,318,482 $ | 0.04618690 $ | 0.04474002 $ |
2024-04-04 | 412,853,776 $ | 19,433,550 $ | 0.04276342 $ | 0.04618690 $ |
2024-04-03 | 426,477,493 $ | 39,987,441 $ | 0.04415086 $ | 0.04276342 $ |
2024-04-02 | 475,236,439 $ | 74,111,704 $ | 0.04935752 $ | 0.04415086 $ |
2024-04-01 | 493,792,451 $ | 55,101,685 $ | 0.051319 $ | 0.04935752 $ |
2024-03-31 | 467,729,144 $ | 42,855,484 $ | 0.04861189 $ | 0.051319 $ |
2024-03-30 | 466,722,075 $ | 29,694,782 $ | 0.04851172 $ | 0.04861189 $ |
2024-03-29 | 503,143,422 $ | 62,312,820 $ | 0.052343 $ | 0.04851172 $ |
2024-03-28 | 536,744,898 $ | 270,491,926 $ | 0.055929 $ | 0.052343 $ |
2024-03-27 | 555,072,304 $ | 846,937,487 $ | 0.062515 $ | 0.055929 $ |
2024-03-26 | 376,453,097 $ | 16,800,785 $ | 0.03923644 $ | 0.062515 $ |
2024-03-25 | 368,119,803 $ | 21,701,252 $ | 0.03821788 $ | 0.03923644 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา