Thundercore Bridged USDC (Thundercore) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 12,134.05 $ | 1.003 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 30,636 $ | 0.999368 $ | 1.003 $ |
2024-05-15 | 0.000000000000000000 $ | 305,501 $ | 1.001 $ | 0.999368 $ |
2024-05-14 | 0.000000000000000000 $ | 99,147 $ | 1.002 $ | 1.001 $ |
2024-05-13 | 0.000000000000000000 $ | 444.11 $ | 0.999894 $ | 1.002 $ |
2024-05-12 | 0.000000000000000000 $ | 1,498.42 $ | 0.999993 $ | 0.999894 $ |
2024-05-11 | 0.000000000000000000 $ | 5,406.46 $ | 0.999921 $ | 0.999993 $ |
2024-05-10 | 0.000000000000000000 $ | 2,738.93 $ | 1.000 $ | 0.999921 $ |
2024-05-09 | 0.000000000000000000 $ | 17,720.73 $ | 1.004 $ | 1.000 $ |
2024-05-08 | 0.000000000000000000 $ | 35,391 $ | 1.002 $ | 1.004 $ |
2024-05-07 | 0.000000000000000000 $ | 15,043.79 $ | 0.999386 $ | 1.002 $ |
2024-05-06 | 0.000000000000000000 $ | 928.12 $ | 1.001 $ | 0.999386 $ |
2024-05-05 | 0.000000000000000000 $ | 819.88 $ | 0.999918 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 7,112.92 $ | 0.999874 $ | 0.999918 $ |
2024-05-03 | 0.000000000000000000 $ | 3,125.83 $ | 0.999311 $ | 0.999874 $ |
2024-05-02 | 0.000000000000000000 $ | 16,062.38 $ | 1.001 $ | 0.999311 $ |
2024-05-01 | 0.000000000000000000 $ | 12,964.60 $ | 0.999630 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 20,393 $ | 0.998791 $ | 0.999630 $ |
2024-04-29 | 0.000000000000000000 $ | 24,909 $ | 0.999153 $ | 0.998791 $ |
2024-04-28 | 0.000000000000000000 $ | 7,923.95 $ | 0.999825 $ | 0.999153 $ |
2024-04-27 | 0.000000000000000000 $ | 18,832.39 $ | 0.998764 $ | 0.999825 $ |
2024-04-26 | 0.000000000000000000 $ | 13,766.78 $ | 0.999531 $ | 0.998764 $ |
2024-04-25 | 0.000000000000000000 $ | 5,168.07 $ | 1.001 $ | 0.999531 $ |
2024-04-24 | 0.000000000000000000 $ | 6,612.23 $ | 0.999869 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 7,722.15 $ | 0.999648 $ | 0.999869 $ |
2024-04-22 | 0.000000000000000000 $ | 22,101 $ | 0.998146 $ | 0.999648 $ |
2024-04-21 | 0.000000000000000000 $ | 13,558.36 $ | 1.001 $ | 0.998146 $ |
2024-04-20 | 0.000000000000000000 $ | 9,145.29 $ | 0.997884 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 13,133.24 $ | 0.999669 $ | 0.997884 $ |
2024-04-18 | 0.000000000000000000 $ | 5,249.68 $ | 0.998717 $ | 0.999669 $ |
2024-04-17 | 0.000000000000000000 $ | 12,010.58 $ | 0.999879 $ | 0.998717 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา