Tokamak Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 98,465,880 $ | 861,997 $ | 2.10 $ | N/A |
2024-05-22 | 99,891,383 $ | 1,276,120 $ | 2.14 $ | 2.10 $ |
2024-05-21 | 99,842,254 $ | 928,518 $ | 2.13 $ | 2.14 $ |
2024-05-20 | 96,571,169 $ | 800,592 $ | 2.06 $ | 2.13 $ |
2024-05-19 | 99,452,790 $ | 683,031 $ | 2.12 $ | 2.06 $ |
2024-05-18 | 99,857,281 $ | 808,153 $ | 2.13 $ | 2.12 $ |
2024-05-17 | 98,079,512 $ | 978,641 $ | 2.09 $ | 2.13 $ |
2024-05-16 | 98,946,842 $ | 2,737,905 $ | 2.11 $ | 2.09 $ |
2024-05-15 | 95,222,347 $ | 1,469,105 $ | 2.02 $ | 2.11 $ |
2024-05-14 | 95,148,950 $ | 1,131,643 $ | 2.04 $ | 2.02 $ |
2024-05-13 | 94,872,787 $ | 571,156 $ | 2.03 $ | 2.04 $ |
2024-05-12 | 95,623,072 $ | 821,830 $ | 2.04 $ | 2.03 $ |
2024-05-11 | 95,828,902 $ | 6,604,849 $ | 2.05 $ | 2.04 $ |
2024-05-10 | 97,115,310 $ | 638,888 $ | 2.08 $ | 2.05 $ |
2024-05-09 | 94,820,790 $ | 1,442,963 $ | 2.03 $ | 2.08 $ |
2024-05-08 | 97,371,339 $ | 1,045,603 $ | 2.08 $ | 2.03 $ |
2024-05-07 | 100,312,917 $ | 1,609,856 $ | 2.15 $ | 2.08 $ |
2024-05-06 | 101,596,518 $ | 5,555,890 $ | 2.18 $ | 2.15 $ |
2024-05-05 | 99,351,409 $ | 3,290,470 $ | 2.13 $ | 2.18 $ |
2024-05-04 | 99,376,302 $ | 4,686,138 $ | 2.12 $ | 2.13 $ |
2024-05-03 | 94,890,495 $ | 1,204,446 $ | 2.02 $ | 2.12 $ |
2024-05-02 | 94,436,463 $ | 2,305,960 $ | 2.02 $ | 2.02 $ |
2024-05-01 | 94,842,735 $ | 1,534,187 $ | 2.02 $ | 2.02 $ |
2024-04-30 | 100,959,523 $ | 1,694,648 $ | 2.16 $ | 2.02 $ |
2024-04-29 | 102,247,046 $ | 6,970,194 $ | 2.19 $ | 2.16 $ |
2024-04-28 | 104,155,509 $ | 13,795,464 $ | 2.24 $ | 2.19 $ |
2024-04-27 | 102,273,250 $ | 1,507,462 $ | 2.19 $ | 2.24 $ |
2024-04-26 | 103,416,401 $ | 1,799,114 $ | 2.21 $ | 2.19 $ |
2024-04-25 | 105,432,046 $ | 2,313,027 $ | 2.26 $ | 2.21 $ |
2024-04-24 | 108,160,250 $ | 4,465,656 $ | 2.34 $ | 2.26 $ |
2024-04-23 | 108,231,349 $ | 6,313,729 $ | 2.33 $ | 2.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา