Tokemak USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 35,263,084 $ | 202,155 $ | 0.787246 $ | N/A |
2024-05-09 | 33,450,384 $ | 312,911 $ | 0.748024 $ | 0.787246 $ |
2024-05-08 | 33,824,899 $ | 148,438 $ | 0.754647 $ | 0.748024 $ |
2024-05-07 | 34,598,121 $ | 265,630 $ | 0.772255 $ | 0.754647 $ |
2024-05-06 | 35,474,415 $ | 163,131 $ | 0.800308 $ | 0.772255 $ |
2024-05-05 | 35,729,400 $ | 228,903 $ | 0.808022 $ | 0.800308 $ |
2024-05-04 | 34,995,038 $ | 255,493 $ | 0.800575 $ | 0.808022 $ |
2024-05-03 | 33,689,243 $ | 220,677 $ | 0.760686 $ | 0.800575 $ |
2024-05-02 | 33,329,810 $ | 598,140 $ | 0.752758 $ | 0.760686 $ |
2024-05-01 | 34,969,462 $ | 158,961 $ | 0.793501 $ | 0.752758 $ |
2024-04-30 | 37,511,664 $ | 214,302 $ | 0.849532 $ | 0.793501 $ |
2024-04-29 | 36,299,063 $ | 218,100 $ | 0.855974 $ | 0.849532 $ |
2024-04-28 | 36,084,654 $ | 200,101 $ | 0.848879 $ | 0.855974 $ |
2024-04-27 | 34,847,834 $ | 224,076 $ | 0.823666 $ | 0.848879 $ |
2024-04-26 | 34,584,683 $ | 310,475 $ | 0.818013 $ | 0.823666 $ |
2024-04-25 | 34,796,321 $ | 290,642 $ | 0.826261 $ | 0.818013 $ |
2024-04-24 | 34,946,964 $ | 234,831 $ | 0.825491 $ | 0.826261 $ |
2024-04-23 | 36,344,017 $ | 177,975 $ | 0.858321 $ | 0.825491 $ |
2024-04-22 | 36,088,939 $ | 156,114 $ | 0.851732 $ | 0.858321 $ |
2024-04-21 | 36,907,609 $ | 211,661 $ | 0.872097 $ | 0.851732 $ |
2024-04-20 | 35,731,261 $ | 251,753 $ | 0.845349 $ | 0.872097 $ |
2024-04-19 | 34,713,538 $ | 181,272 $ | 0.833655 $ | 0.845349 $ |
2024-04-18 | 33,443,680 $ | 312,424 $ | 0.803897 $ | 0.833655 $ |
2024-04-17 | 33,071,552 $ | 197,344 $ | 0.801779 $ | 0.803897 $ |
2024-04-16 | 32,313,096 $ | 359,793 $ | 0.817456 $ | 0.801779 $ |
2024-04-15 | 31,452,376 $ | 53,637 $ | 0.799087 $ | 0.817456 $ |
2024-04-14 | 30,131,538 $ | 377,538 $ | 0.759826 $ | 0.799087 $ |
2024-04-13 | 33,652,168 $ | 232,926 $ | 0.851437 $ | 0.759826 $ |
2024-04-12 | 36,665,372 $ | 185,279 $ | 0.931780 $ | 0.851437 $ |
2024-04-11 | 38,018,130 $ | 197,511 $ | 0.965716 $ | 0.931780 $ |
2024-04-10 | 38,935,081 $ | 143,233 $ | 0.989521 $ | 0.965716 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา